DBS 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $1.0100 | $1.0250 | 0 | |
| 2023-08-18 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | GPSW.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-10 | GPSW.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-08-08 | GPSW.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8500 | $0.8550 | 840,000 | |
| 2023-08-07 | GPSW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.8450 | 0 | |
| 2023-08-04 | GPSW.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8450 | $0.8600 | 320,000 | |
| 2023-08-03 | GPSW.SI | SGD | $0.9150 | $0.8650 | $0.9150 | $0.9200 | $0.9300 | 600 | |
| 2023-08-02 | GPSW.SI | SGD | $0.9100 | $0.8600 | $0.9100 | $0.9050 | $0.9150 | 800 | |
| 2023-08-01 | GPSW.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8300 | $0.8350 | 400 | |
| 2023-07-31 | GPSW.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 800 | |
| 2023-07-28 | GPSW.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.0000 | $0.8750 | 400 | |
| 2023-07-27 | GPSW.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9200 | $0.9300 | 4,900 | |
| 2023-07-26 | GPSW.SI | SGD | $1.0050 | $1.0050 | $1.0950 | $1.0150 | $1.0200 | 600 | |
| 2023-07-25 | GPSW.SI | SGD | $1.0850 | $1.0850 | $1.1200 | $1.0800 | $1.0850 | 400 | |
| 2023-07-24 | GPSW.SI | SGD | $1.1150 | $1.0950 | $1.1150 | $1.1450 | $1.1550 | 200 | |
| 2023-07-21 | GPSW.SI | SGD | $1.0850 | $1.0850 | $1.1100 | $1.1000 | $1.1050 | 400 | |
| 2023-07-20 | GPSW.SI | SGD | $1.1350 | $1.0800 | $1.1350 | $1.1250 | $1.1400 | 5,100 | |
| 2023-07-19 | GPSW.SI | SGD | $1.0950 | $1.0750 | $1.0950 | $1.0850 | $1.0950 | 400 | |
| 2023-07-18 | GPSW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1300 | $1.1350 | 0 | |
| 2023-07-17 | GPSW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1350 | $1.1450 | 0 | |
| 2023-07-14 | GPSW.SI | SGD | $1.2300 | $1.1950 | $1.2300 | $1.2200 | $1.2250 | 400 | |
| 2023-07-13 | GPSW.SI | SGD | $1.2550 | $1.2550 | $1.3600 | $1.2500 | $1.2600 | 1,400 | |
| 2023-07-12 | GPSW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $1.4350 | $0.0000 | 0 | |
| 2023-07-11 | GPSW.SI | SGD | $1.4650 | $1.4650 | $1.4650 | $1.4600 | $0.0000 | 200 | |
| 2023-07-10 | GPSW.SI | SGD | $1.5000 | $1.4650 | $1.5150 | $0.0000 | $1.4950 | 600 | |
| 2023-07-07 | GPSW.SI | SGD | $1.5500 | $1.5350 | $1.5750 | $1.5450 | $1.5550 | 5,000 |