YangzijiMBePW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | GPUW.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-08-05 | GPUW.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-02 | GPUW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-01 | GPUW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-31 | GPUW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-30 | GPUW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 750,000 | |
| 2024-07-29 | GPUW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-26 | GPUW.SI | SGD | $0.0200 | $0.0200 | $0.0270 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-25 | GPUW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-07-24 | GPUW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-23 | GPUW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-07-22 | GPUW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-19 | GPUW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-18 | GPUW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-17 | GPUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | GPUW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-15 | GPUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | GPUW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-11 | GPUW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-10 | GPUW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-09 | GPUW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-08 | GPUW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-05 | GPUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-04 | GPUW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-03 | GPUW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-02 | GPUW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-01 | GPUW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-28 | GPUW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | GPUW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-26 | GPUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-25 | GPUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-24 | GPUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-21 | GPUW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-20 | GPUW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-19 | GPUW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 900,000 |