HSTECH 3450MBePW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-30 | GRVW.SI | SGD | SUSP | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | GRVW.SI | SGD | SUSP | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | GRVW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | GRVW.SI | SGD | $0.0400 | $0.0390 | $0.0570 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-10 | GRVW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | GRVW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-08 | GRVW.SI | SGD | $0.0520 | $0.0360 | $0.0530 | $0.0000 | $0.0000 | 5,600,000 | |
| 2024-01-05 | GRVW.SI | SGD | $0.0370 | $0.0290 | $0.0400 | $0.0000 | $0.0000 | 12,600,000 | |
| 2024-01-04 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | GRVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | GRVW.SI | SGD | $0.0520 | $0.0490 | $0.0600 | $0.0000 | $0.0000 | 33,600,000 |