SIA MB eCW240925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-16 | GSJW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | GSJW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | GSJW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | GSJW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-10 | GSJW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | GSJW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | GSJW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | GSJW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | GSJW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | GSJW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | GSJW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 4,100 | |
| 2024-07-01 | GSJW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-28 | GSJW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 402,000 | |
| 2024-06-27 | GSJW.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-26 | GSJW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-25 | GSJW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-24 | GSJW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-21 | GSJW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 201,000 | |
| 2024-06-20 | GSJW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 402,100 | |
| 2024-06-19 | GSJW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-18 | GSJW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-06-14 | GSJW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-13 | GSJW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-12 | GSJW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 801,000 | |
| 2024-06-11 | GSJW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | GSJW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-07 | GSJW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-06 | GSJW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-05 | GSJW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-04 | GSJW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-03 | GSJW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-31 | GSJW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-30 | GSJW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-29 | GSJW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-28 | GSJW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-27 | GSJW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-24 | GSJW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 705,000 | |
| 2024-05-23 | GSJW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0370 | $0.0000 | 1,102,100 | |
| 2024-05-21 | GSJW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 1,003,000 | |
| 2024-05-20 | GSJW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-17 | GSJW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-16 | GSJW.SI | SGD | $0.0520 | $0.0480 | $0.0580 | $0.0510 | $0.0000 | 1,561,900 | |
| 2024-05-15 | GSJW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0620 | 1,000,000 | |
| 2024-05-14 | GSJW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0620 | 1,000,000 | |
| 2024-05-13 | GSJW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 1,000,100 | |
| 2024-05-10 | GSJW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-09 | GSJW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 361,900 | |
| 2024-05-08 | GSJW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0600 | 1,200,000 | |
| 2024-05-07 | GSJW.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-06 | GSJW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 100,000 |