SIA MB eCW240925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | GSJW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-02 | GSJW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-30 | GSJW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0550 | 420,000 | |
| 2024-04-29 | GSJW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0550 | 700,000 | |
| 2024-04-26 | GSJW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0550 | 1,800,000 | |
| 2024-04-25 | GSJW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0000 | $0.0570 | 1,600,000 | |
| 2024-04-24 | GSJW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0570 | 810,400 | |
| 2024-04-23 | GSJW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-22 | GSJW.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 1,860,000 | |
| 2024-04-19 | GSJW.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-18 | GSJW.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-17 | GSJW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-04-16 | GSJW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,822,500 | |
| 2024-04-15 | GSJW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,780,000 | |
| 2024-04-12 | GSJW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-11 | GSJW.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-09 | GSJW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-08 | GSJW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 1,000,000 |