Alibaba MB ePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-20 | GSPW.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-19 | GSPW.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 440,000 | |
| 2024-02-16 | GSPW.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-15 | GSPW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-14 | GSPW.SI | SGD | $0.1090 | $0.1090 | $0.1190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-13 | GSPW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | GSPW.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-08 | GSPW.SI | SGD | $0.1120 | $0.1080 | $0.1150 | $0.0000 | $0.0000 | 870,000 | |
| 2024-02-07 | GSPW.SI | SGD | $0.0890 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-02-06 | GSPW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | GSPW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | GSPW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | GSPW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | GSPW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | GSPW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | GSPW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | GSPW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | GSPW.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-24 | GSPW.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-23 | GSPW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | GSPW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | GSPW.SI | SGD | $0.1370 | $0.1320 | $0.1390 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-18 | GSPW.SI | SGD | $0.1320 | $0.1280 | $0.1340 | $0.0000 | $0.0000 | 740,000 | |
| 2024-01-17 | GSPW.SI | SGD | $0.1380 | $0.1270 | $0.1380 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-16 | GSPW.SI | SGD | $0.1210 | $0.1150 | $0.1230 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-15 | GSPW.SI | SGD | $0.1140 | $0.1110 | $0.1160 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-12 | GSPW.SI | SGD | $0.1110 | $0.1070 | $0.1110 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-11 | GSPW.SI | SGD | $0.1100 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 160,800 | |
| 2024-01-10 | GSPW.SI | SGD | $0.1180 | $0.1140 | $0.1190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-09 | GSPW.SI | SGD | $0.1150 | $0.1100 | $0.1160 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-08 | GSPW.SI | SGD | $0.1140 | $0.1100 | $0.1160 | $0.0000 | $0.0000 | 420,000 | |
| 2024-01-05 | GSPW.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-04 | GSPW.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 640,000 | |
| 2024-01-03 | GSPW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-02 | GSPW.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-29 | GSPW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-28 | GSPW.SI | SGD | $0.0900 | $0.0890 | $0.0980 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-27 | GSPW.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-26 | GSPW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | GSPW.SI | SGD | $0.1080 | $0.0960 | $0.1080 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-21 | GSPW.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-20 | GSPW.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-19 | GSPW.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.0000 | $0.0000 | 880,000 | |
| 2023-12-18 | GSPW.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-15 | GSPW.SI | SGD | $0.1140 | $0.1100 | $0.1180 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-14 | GSPW.SI | SGD | $0.1260 | $0.1220 | $0.1280 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-13 | GSPW.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-12 | GSPW.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-11 | GSPW.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-08 | GSPW.SI | SGD | $0.1210 | $0.1190 | $0.1260 | $0.0000 | $0.0000 | 120,000 |