Alibaba MB ePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | GSPW.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-06 | GSPW.SI | SGD | $0.1210 | $0.1190 | $0.1240 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-05 | GSPW.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.0000 | $0.0000 | 1,770,000 | |
| 2023-12-04 | GSPW.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.0000 | $0.0000 | 2,550,000 | |
| 2023-12-01 | GSPW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | GSPW.SI | SGD | $0.1100 | $0.1090 | $0.1140 | $0.0000 | $0.0000 | 242,800 | |
| 2023-11-29 | GSPW.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.0000 | $0.0000 | 1,060,000 | |
| 2023-11-28 | GSPW.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0000 | $0.0000 | 420,000 | |
| 2023-11-27 | GSPW.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-24 | GSPW.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-23 | GSPW.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0000 | $0.0000 | 540,000 | |
| 2023-11-22 | GSPW.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0000 | $0.0000 | 1,340,000 | |
| 2023-11-21 | GSPW.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0000 | $0.0000 | 2,050,000 | |
| 2023-11-20 | GSPW.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.0000 | $0.0000 | 2,750,000 | |
| 2023-11-17 | GSPW.SI | SGD | $0.1070 | $0.0990 | $0.1070 | $0.0000 | $0.0000 | 550,000 | |
| 2023-11-16 | GSPW.SI | SGD | $0.0780 | $0.0720 | $0.0800 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-11-15 | GSPW.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-14 | GSPW.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-10 | GSPW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-09 | GSPW.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-08 | GSPW.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 350,000 | |
| 2023-11-07 | GSPW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-06 | GSPW.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-11-03 | GSPW.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 350,000 | |
| 2023-11-02 | GSPW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 250,000 | |
| 2023-11-01 | GSPW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-31 | GSPW.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-30 | GSPW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-27 | GSPW.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-26 | GSPW.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 425,000 | |
| 2023-10-25 | GSPW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 675,000 | |
| 2023-10-24 | GSPW.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-23 | GSPW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | GSPW.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-19 | GSPW.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-18 | GSPW.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-17 | GSPW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-16 | GSPW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-13 | GSPW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-12 | GSPW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-11 | GSPW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-10 | GSPW.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 850,000 | |
| 2023-10-09 | GSPW.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-06 | GSPW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-05 | GSPW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 750,000 | |
| 2023-10-04 | GSPW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 150,000 | |
| 2023-10-03 | GSPW.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-02 | GSPW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | GSPW.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 1,150,000 | |
| 2023-09-28 | GSPW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 450,000 |