Alibaba MB ePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | GSPW.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 1,450,000 | |
| 2023-09-26 | GSPW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 150,000 | |
| 2023-09-25 | GSPW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-22 | GSPW.SI | SGD | $0.0760 | $0.0760 | $0.0890 | $0.0000 | $0.0000 | 5,000,000 | |
| 2023-09-21 | GSPW.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-20 | GSPW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-19 | GSPW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-18 | GSPW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-15 | GSPW.SI | SGD | $0.0790 | $0.0760 | $0.0830 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-14 | GSPW.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-09-13 | GSPW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 6,600,000 | |
| 2023-09-12 | GSPW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-11 | GSPW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-09-08 | GSPW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | GSPW.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-06 | GSPW.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 3,400,000 | |
| 2023-09-05 | GSPW.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-09-04 | GSPW.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-08-31 | GSPW.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 3,500,000 | |
| 2023-08-30 | GSPW.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-29 | GSPW.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 1,590,000 | |
| 2023-08-28 | GSPW.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-08-25 | GSPW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 2,120,000 | |
| 2023-08-24 | GSPW.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 3,560,000 | |
| 2023-08-23 | GSPW.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 6,300,000 | |
| 2023-08-22 | GSPW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 3,280,000 | |
| 2023-08-21 | GSPW.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-18 | GSPW.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 1,860,000 | |
| 2023-08-17 | GSPW.SI | SGD | $0.0770 | $0.0770 | $0.0860 | $0.0000 | $0.0000 | 860,000 |