Meituan MB eCW240903
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | GSVW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-02 | GSVW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-30 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | GSVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | GSVW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-05 | GSVW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | GSVW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | GSVW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-07-31 | GSVW.SI | SGD | $0.0220 | $0.0160 | $0.0230 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-07-30 | GSVW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-07-29 | GSVW.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 10,200,000 | |
| 2024-07-26 | GSVW.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 11,400,000 | |
| 2024-07-25 | GSVW.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 11,130,000 | |
| 2024-07-24 | GSVW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | GSVW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-22 | GSVW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 160,000 | |
| 2024-07-19 | GSVW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | GSVW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | GSVW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | GSVW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-15 | GSVW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-12 | GSVW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-11 | GSVW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-10 | GSVW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | GSVW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | GSVW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-05 | GSVW.SI | SGD | $0.0730 | $0.0660 | $0.0760 | $0.0000 | $0.0000 | 2,180,000 | |
| 2024-07-04 | GSVW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-03 | GSVW.SI | SGD | $0.0630 | $0.0510 | $0.0630 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-02 | GSVW.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-01 | GSVW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | GSVW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | GSVW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | GSVW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | GSVW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |