Meituan MB eCW240903
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | GSVW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | GSVW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | GSVW.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 160,000 | |
| 2024-06-19 | GSVW.SI | SGD | $0.0890 | $0.0730 | $0.0910 | $0.0000 | $0.0000 | 1,025,000 | |
| 2024-06-18 | GSVW.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-14 | GSVW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-13 | GSVW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 350,000 | |
| 2024-06-12 | GSVW.SI | SGD | $0.0700 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-11 | GSVW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-10 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | GSVW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | GSVW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-10 | GSVW.SI | SGD | $0.1110 | $0.1030 | $0.1160 | $0.0000 | $0.0000 | 3,650,000 | |
| 2024-05-09 | GSVW.SI | SGD | $0.1100 | $0.1030 | $0.1120 | $0.0000 | $0.0000 | 1,360,000 | |
| 2024-05-08 | GSVW.SI | SGD | $0.0940 | $0.0940 | $0.1130 | $0.0000 | $0.0000 | 2,470,000 | |
| 2024-05-07 | GSVW.SI | SGD | $0.1020 | $0.1010 | $0.1120 | $0.0000 | $0.0000 | 2,105,000 | |
| 2024-05-06 | GSVW.SI | SGD | $0.1210 | $0.1110 | $0.1220 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-05-03 | GSVW.SI | SGD | $0.1140 | $0.1040 | $0.1220 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-05-02 | GSVW.SI | SGD | $0.1120 | $0.0850 | $0.1160 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-04-30 | GSVW.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-04-29 | GSVW.SI | SGD | $0.0870 | $0.0860 | $0.0970 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-26 | GSVW.SI | SGD | $0.1020 | $0.0910 | $0.1040 | $0.0000 | $0.0000 | 340,000 | |
| 2024-04-25 | GSVW.SI | SGD | $0.0860 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 1,525,000 | |
| 2024-04-24 | GSVW.SI | SGD | $0.0910 | $0.0790 | $0.0920 | $0.0000 | $0.0000 | 610,000 | |
| 2024-04-23 | GSVW.SI | SGD | $0.0760 | $0.0600 | $0.0770 | $0.0000 | $0.0000 | 890,000 | |
| 2024-04-22 | GSVW.SI | SGD | $0.0530 | $0.0440 | $0.0550 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-19 | GSVW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 2,490,000 | |
| 2024-04-18 | GSVW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,340,000 | |
| 2024-04-17 | GSVW.SI | SGD | $0.0470 | $0.0450 | $0.0560 | $0.0000 | $0.0000 | 5,100,000 | |
| 2024-04-16 | GSVW.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 6,000,000 | |
| 2024-04-15 | GSVW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-04-12 | GSVW.SI | SGD | $0.0650 | $0.0560 | $0.0680 | $0.0000 | $0.0000 | 10,200,000 |