Meituan 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | GUBW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-01 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | GUBW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-09-27 | GUBW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0000 | 670,400 | |
| 2024-09-26 | GUBW.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0000 | $0.0000 | 368,800 | |
| 2024-09-25 | GUBW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0000 | 535,600 | |
| 2024-09-24 | GUBW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 128,800 | |
| 2024-09-23 | GUBW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,400 | |
| 2024-09-20 | GUBW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0000 | 296,200 | |
| 2024-09-19 | GUBW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0000 | 190,400 | |
| 2024-09-18 | GUBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | GUBW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0150 | 41,100 | |
| 2024-09-16 | GUBW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-13 | GUBW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-12 | GUBW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0000 | 126,300 | |
| 2024-09-11 | GUBW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 1,300 | |
| 2024-09-10 | GUBW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 159,100 | |
| 2024-09-09 | GUBW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0230 | 204,600 | |
| 2024-09-06 | GUBW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | GUBW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 35,800 | |
| 2024-09-04 | GUBW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0210 | 431,300 | |
| 2024-09-03 | GUBW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0000 | 110,800 | |
| 2024-09-02 | GUBW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0230 | 615,500 | |
| 2024-08-30 | GUBW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 718,800 | |
| 2024-08-29 | GUBW.SI | SGD | $0.0240 | $0.0220 | $0.0400 | $0.0000 | $0.0000 | 2,929,400 | |
| 2024-08-28 | GUBW.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0600 | $0.0620 | 499,200 | |
| 2024-08-27 | GUBW.SI | SGD | $0.0530 | $0.0510 | $0.0580 | $0.0500 | $0.0570 | 721,000 | |
| 2024-08-26 | GUBW.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 440,800 |