Meituan 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | GUBW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 610,000 | |
| 2024-08-22 | GUBW.SI | SGD | $0.0470 | $0.0470 | $0.0560 | $0.0000 | $0.0000 | 1,001,100 | |
| 2024-08-21 | GUBW.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-20 | GUBW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 840,000 | |
| 2024-08-19 | GUBW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-08-16 | GUBW.SI | SGD | $0.0500 | $0.0500 | $0.0620 | $0.0460 | $0.0000 | 1,714,300 | |
| 2024-08-15 | GUBW.SI | SGD | $0.0680 | $0.0620 | $0.0760 | $0.0680 | $0.0770 | 2,319,700 | |
| 2024-08-14 | GUBW.SI | SGD | $0.0700 | $0.0630 | $0.0710 | $0.0690 | $0.0710 | 1,458,000 | |
| 2024-08-13 | GUBW.SI | SGD | $0.0670 | $0.0610 | $0.0710 | $0.0660 | $0.0670 | 2,379,600 | |
| 2024-08-12 | GUBW.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0640 | $0.0670 | 942,400 | |
| 2024-08-08 | GUBW.SI | SGD | $0.0630 | $0.0560 | $0.0670 | $0.0580 | $0.0670 | 3,750,000 | |
| 2024-08-07 | GUBW.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-06 | GUBW.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-08-05 | GUBW.SI | SGD | $0.0570 | $0.0550 | $0.0690 | $0.0000 | $0.0000 | 1,830,000 | |
| 2024-08-02 | GUBW.SI | SGD | $0.0660 | $0.0590 | $0.0730 | $0.0650 | $0.0670 | 2,387,300 | |
| 2024-08-01 | GUBW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-07-31 | GUBW.SI | SGD | $0.0520 | $0.0520 | $0.0620 | $0.0000 | $0.0000 | 650,000 | |
| 2024-07-30 | GUBW.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0000 | 1,265,800 | |
| 2024-07-29 | GUBW.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 897,300 | |
| 2024-07-26 | GUBW.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0000 | $0.0600 | 1,025,500 | |
| 2024-07-25 | GUBW.SI | SGD | $0.0610 | $0.0540 | $0.0620 | $0.0570 | $0.0000 | 1,255,500 | |
| 2024-07-24 | GUBW.SI | SGD | $0.0480 | $0.0390 | $0.0500 | $0.0000 | $0.0000 | 1,589,300 | |
| 2024-07-23 | GUBW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0280 | $0.0000 | 1,550,000 | |
| 2024-07-22 | GUBW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0340 | $0.0000 | 1,301,200 | |
| 2024-07-19 | GUBW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,320,800 | |
| 2024-07-18 | GUBW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,730,000 | |
| 2024-07-17 | GUBW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-16 | GUBW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 775,000 | |
| 2024-07-15 | GUBW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0410 | 1,044,100 | |
| 2024-07-12 | GUBW.SI | SGD | $0.0370 | $0.0360 | $0.0420 | $0.0350 | $0.0370 | 3,553,500 | |
| 2024-07-11 | GUBW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 656,700 | |
| 2024-07-10 | GUBW.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0450 | $0.0000 | 970,000 | |
| 2024-07-09 | GUBW.SI | SGD | $0.0500 | $0.0490 | $0.0540 | $0.0000 | $0.0510 | 2,304,000 | |
| 2024-07-08 | GUBW.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-07-05 | GUBW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-07-04 | GUBW.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0380 | $0.0450 | 4,220,000 | |
| 2024-07-03 | GUBW.SI | SGD | $0.0470 | $0.0470 | $0.0570 | $0.0460 | $0.0470 | 1,050,600 | |
| 2024-07-02 | GUBW.SI | SGD | $0.0610 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-07-01 | GUBW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | GUBW.SI | SGD | $0.0620 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 1,740,000 | |
| 2024-06-27 | GUBW.SI | SGD | $0.0570 | $0.0510 | $0.0580 | $0.0000 | $0.0590 | 2,004,000 | |
| 2024-06-26 | GUBW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0590 | 1,150,000 | |
| 2024-06-25 | GUBW.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0000 | $0.0540 | 1,802,100 | |
| 2024-06-24 | GUBW.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0000 | $0.0590 | 3,201,900 | |
| 2024-06-21 | GUBW.SI | SGD | $0.0510 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 1,863,700 | |
| 2024-06-20 | GUBW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 1,067,800 | |
| 2024-06-19 | GUBW.SI | SGD | $0.0430 | $0.0410 | $0.0570 | $0.0420 | $0.0000 | 3,397,900 | |
| 2024-06-18 | GUBW.SI | SGD | $0.0580 | $0.0500 | $0.0590 | $0.0000 | $0.0610 | 1,400,000 | |
| 2024-06-14 | GUBW.SI | SGD | $0.0600 | $0.0540 | $0.0610 | $0.0000 | $0.0610 | 1,800,000 | |
| 2024-06-13 | GUBW.SI | SGD | $0.0550 | $0.0550 | $0.0670 | $0.0000 | $0.0000 | 2,553,600 |