Meituan 5xShortSG250320
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-06-20 | GUBW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 1,067,800 | |
2024-06-19 | GUBW.SI | SGD | $0.0430 | $0.0410 | $0.0570 | $0.0420 | $0.0000 | 3,397,900 | |
2024-06-18 | GUBW.SI | SGD | $0.0580 | $0.0500 | $0.0590 | $0.0000 | $0.0610 | 1,400,000 | |
2024-06-14 | GUBW.SI | SGD | $0.0600 | $0.0540 | $0.0610 | $0.0000 | $0.0610 | 1,800,000 | |
2024-06-13 | GUBW.SI | SGD | $0.0550 | $0.0550 | $0.0670 | $0.0000 | $0.0000 | 2,553,600 | |
2024-06-12 | GUBW.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0610 | $0.0000 | 1,478,900 | |
2024-06-11 | GUBW.SI | SGD | $0.0610 | $0.0580 | $0.0760 | $0.0570 | $0.0000 | 4,764,800 | |
2024-06-10 | GUBW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-07 | GUBW.SI | SGD | $0.0750 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 2,010,000 | |
2024-06-06 | GUBW.SI | SGD | $0.0700 | $0.0640 | $0.0740 | $0.0000 | $0.0740 | 1,222,100 | |
2024-06-05 | GUBW.SI | SGD | $0.0710 | $0.0620 | $0.0710 | $0.0660 | $0.0730 | 1,860,000 | |
2024-06-04 | GUBW.SI | SGD | $0.0680 | $0.0630 | $0.0780 | $0.0620 | $0.0690 | 3,519,600 | |
2024-06-03 | GUBW.SI | SGD | $0.0840 | $0.0800 | $0.1060 | $0.0000 | $0.0000 | 681,100 | |
2024-05-31 | GUBW.SI | SGD | $0.1060 | $0.0770 | $0.1070 | $0.1040 | $0.1070 | 755,400 | |
2024-05-30 | GUBW.SI | SGD | $0.0910 | $0.0730 | $0.0910 | $0.0820 | $0.0000 | 561,200 | |
2024-05-29 | GUBW.SI | SGD | $0.0770 | $0.0680 | $0.0770 | $0.0000 | $0.0770 | 90,000 | |
2024-05-28 | GUBW.SI | SGD | $0.0620 | $0.0560 | $0.0640 | $0.0560 | $0.0000 | 4,010,000 | |
2024-05-27 | GUBW.SI | SGD | $0.0610 | $0.0590 | $0.0740 | $0.0000 | $0.0000 | 3,620,000 | |
2024-05-24 | GUBW.SI | SGD | $0.0680 | $0.0630 | $0.0700 | $0.0000 | $0.0710 | 1,683,500 | |
2024-05-23 | GUBW.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 3,150,000 | |
2024-05-21 | GUBW.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0000 | 5,952,000 | |
2024-05-20 | GUBW.SI | SGD | $0.0520 | $0.0460 | $0.0550 | $0.0000 | $0.0520 | 8,700,000 | |
2024-05-17 | GUBW.SI | SGD | $0.0470 | $0.0410 | $0.0490 | $0.0000 | $0.0000 | 12,239,000 | |
2024-05-16 | GUBW.SI | SGD | $0.0480 | $0.0440 | $0.0540 | $0.0000 | $0.0550 | 11,198,000 | |
2024-05-15 | GUBW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-14 | GUBW.SI | SGD | $0.0560 | $0.0480 | $0.0560 | $0.0550 | $0.0600 | 8,100,000 | |
2024-05-13 | GUBW.SI | SGD | $0.0550 | $0.0540 | $0.0690 | $0.0000 | $0.0620 | 1,930,000 | |
2024-05-10 | GUBW.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0000 | $0.0730 | 2,800,000 | |
2024-05-09 | GUBW.SI | SGD | $0.0680 | $0.0660 | $0.0760 | $0.0000 | $0.0740 | 6,773,000 | |
2024-05-08 | GUBW.SI | SGD | $0.0840 | $0.0680 | $0.0840 | $0.0000 | $0.0000 | 8,511,200 | |
2024-05-07 | GUBW.SI | SGD | $0.0770 | $0.0680 | $0.0780 | $0.0730 | $0.0000 | 5,549,000 | |
2024-05-06 | GUBW.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0000 | $0.0720 | 3,182,000 | |
2024-05-03 | GUBW.SI | SGD | $0.0670 | $0.0620 | $0.0750 | $0.0000 | $0.0730 | 4,184,000 | |
2024-05-02 | GUBW.SI | SGD | $0.0680 | $0.0660 | $0.1120 | $0.0670 | $0.0680 | 5,813,000 | |
2024-04-30 | GUBW.SI | SGD | $0.1200 | $0.1160 | $0.1210 | $0.0000 | $0.0000 | 530,000 | |
2024-04-29 | GUBW.SI | SGD | $0.1140 | $0.0950 | $0.1140 | $0.0000 | $0.0000 | 2,328,400 | |
2024-04-26 | GUBW.SI | SGD | $0.0960 | $0.0880 | $0.1030 | $0.0000 | $0.1030 | 2,548,000 | |
2024-04-25 | GUBW.SI | SGD | $0.1180 | $0.1130 | $0.1230 | $0.0000 | $0.0000 | 4,988,200 | |
2024-04-24 | GUBW.SI | SGD | $0.1130 | $0.1130 | $0.1380 | $0.0000 | $0.1200 | 4,490,000 | |
2024-04-23 | GUBW.SI | SGD | $0.1420 | $0.1420 | $0.2050 | $0.0000 | $0.0000 | 446,900 | |
2024-04-22 | GUBW.SI | SGD | $0.2350 | $0.2250 | $0.3050 | $0.2300 | $0.0000 | 987,300 | |
2024-04-19 | GUBW.SI | SGD | $0.3200 | $0.3200 | $0.3650 | $0.0000 | $0.0000 | 613,600 | |
2024-04-18 | GUBW.SI | SGD | $0.2850 | $0.2800 | $0.3250 | $0.2750 | $0.0000 | 810,600 | |
2024-04-17 | GUBW.SI | SGD | $0.2950 | $0.2650 | $0.3050 | $0.2900 | $0.0000 | 882,300 | |
2024-04-16 | GUBW.SI | SGD | $0.2800 | $0.2450 | $0.2850 | $0.2750 | $0.0000 | 1,200,000 | |
2024-04-15 | GUBW.SI | SGD | $0.2350 | $0.2350 | $0.2650 | $0.0000 | $0.0000 | 1,904,000 | |
2024-04-12 | GUBW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.2400 | 1,682,600 | |
2024-04-11 | GUBW.SI | SGD | $0.2050 | $0.1990 | $0.2400 | $0.0000 | $0.2500 | 669,000 | |
2024-04-09 | GUBW.SI | SGD | $0.2700 | $0.2500 | $0.2800 | $0.0000 | $0.2800 | 1,000,500 | |
2024-04-08 | GUBW.SI | SGD | $0.2750 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 882,200 |