JD MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-05 | GUDW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 350,000 | |
| 2023-12-04 | GUDW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-01 | GUDW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | GUDW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 60,200 | |
| 2023-11-29 | GUDW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-28 | GUDW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 95,000 | |
| 2023-11-27 | GUDW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-24 | GUDW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-23 | GUDW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 115,000 | |
| 2023-11-22 | GUDW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-21 | GUDW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-20 | GUDW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 430,000 | |
| 2023-11-17 | GUDW.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-16 | GUDW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-11-15 | GUDW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-11-14 | GUDW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-10 | GUDW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-09 | GUDW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-11-08 | GUDW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-07 | GUDW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-06 | GUDW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-03 | GUDW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-11-02 | GUDW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-01 | GUDW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-10-31 | GUDW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-10-30 | GUDW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-10-27 | GUDW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 1,880,000 | |
| 2023-10-26 | GUDW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-25 | GUDW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-24 | GUDW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-23 | GUDW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | GUDW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-19 | GUDW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-10-18 | GUDW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-17 | GUDW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 900,000 | |
| 2023-10-16 | GUDW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-10-13 | GUDW.SI | SGD | $0.0380 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 3,130,000 | |
| 2023-10-12 | GUDW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 900,000 | |
| 2023-10-11 | GUDW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-10-10 | GUDW.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-10-09 | GUDW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 700,000 | |
| 2023-10-06 | GUDW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 2,352,000 | |
| 2023-10-05 | GUDW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 1,200,400 | |
| 2023-10-04 | GUDW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0000 | 1,200,300 | |
| 2023-10-03 | GUDW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 2,100,100 | |
| 2023-10-02 | GUDW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | GUDW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 300,200 | |
| 2023-09-28 | GUDW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-27 | GUDW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-26 | GUDW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 3,400,000 |