JD MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-25 | GUDW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-09-22 | GUDW.SI | SGD | $0.0660 | $0.0590 | $0.0660 | $0.0000 | $0.0000 | 1,400,400 | |
| 2023-09-21 | GUDW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 3,750,000 | |
| 2023-09-20 | GUDW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-09-19 | GUDW.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-09-18 | GUDW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-09-15 | GUDW.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 3,681,200 | |
| 2023-09-14 | GUDW.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-09-13 | GUDW.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-09-12 | GUDW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-09-11 | GUDW.SI | SGD | $0.0770 | $0.0740 | $0.0800 | $0.0750 | $0.0000 | 6,500,000 | |
| 2023-09-08 | GUDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | GUDW.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 5,200,000 | |
| 2023-09-06 | GUDW.SI | SGD | $0.1110 | $0.1090 | $0.1160 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-09-05 | GUDW.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.0000 | $0.0000 | 4,130,000 | |
| 2023-09-04 | GUDW.SI | SGD | $0.1220 | $0.1110 | $0.1220 | $0.0000 | $0.0000 | 3,930,000 | |
| 2023-08-31 | GUDW.SI | SGD | $0.1070 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 2,690,000 | |
| 2023-08-30 | GUDW.SI | SGD | $0.1120 | $0.1120 | $0.1210 | $0.0000 | $0.0000 | 1,310,000 | |
| 2023-08-29 | GUDW.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.0000 | $0.0000 | 1,190,000 | |
| 2023-08-28 | GUDW.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.0000 | $0.0000 | 1,860,000 | |
| 2023-08-25 | GUDW.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.0000 | $0.0000 | 2,450,000 | |
| 2023-08-24 | GUDW.SI | SGD | $0.1180 | $0.1130 | $0.1200 | $0.0000 | $0.0000 | 4,090,000 | |
| 2023-08-23 | GUDW.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.0000 | $0.0000 | 5,460,000 | |
| 2023-08-22 | GUDW.SI | SGD | $0.1120 | $0.1080 | $0.1180 | $0.0000 | $0.0000 | 3,020,000 | |
| 2023-08-21 | GUDW.SI | SGD | $0.1110 | $0.1100 | $0.1190 | $0.0000 | $0.0000 | 4,160,000 | |
| 2023-08-18 | GUDW.SI | SGD | $0.1220 | $0.1210 | $0.1310 | $0.0000 | $0.0000 | 5,400,000 | |
| 2023-08-17 | GUDW.SI | SGD | $0.1380 | $0.1320 | $0.1410 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-08-16 | GUDW.SI | SGD | $0.1460 | $0.1440 | $0.1500 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-15 | GUDW.SI | SGD | $0.1510 | $0.1490 | $0.1580 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-08-14 | GUDW.SI | SGD | $0.1550 | $0.1470 | $0.1550 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-11 | GUDW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-10 | GUDW.SI | SGD | $0.1670 | $0.1590 | $0.1690 | $0.0000 | $0.0000 | 460,000 | |
| 2023-08-08 | GUDW.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.0000 | $0.0000 | 220,000 | |
| 2023-08-07 | GUDW.SI | SGD | $0.1830 | $0.1790 | $0.1860 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-04 | GUDW.SI | SGD | $0.1810 | $0.1800 | $0.1860 | $0.0000 | $0.0000 | 81,200 | |
| 2023-08-03 | GUDW.SI | SGD | $0.1590 | $0.1570 | $0.1640 | $0.0000 | $0.0000 | 700,600 | |
| 2023-08-02 | GUDW.SI | SGD | $0.1670 | $0.1640 | $0.1800 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-01 | GUDW.SI | SGD | $0.1780 | $0.1750 | $0.1880 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-31 | GUDW.SI | SGD | $0.1870 | $0.1870 | $0.1950 | $0.0000 | $0.0000 | 235,000 | |
| 2023-07-28 | GUDW.SI | SGD | $0.1700 | $0.1660 | $0.1720 | $0.0000 | $0.0000 | 370,000 | |
| 2023-07-27 | GUDW.SI | SGD | $0.1730 | $0.1690 | $0.1760 | $0.0000 | $0.0000 | 1,100,000 |