HSI 17400MBeCW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | GUTW.SI | SGD | SUSP | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | GUTW.SI | SGD | SUSP | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | GUTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | GUTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | GUTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | GUTW.SI | SGD | $0.0060 | $0.0050 | $0.0080 | $0.0000 | $0.0070 | 858,000 | |
| 2024-03-19 | GUTW.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0040 | $0.0080 | 4,118,700 | |
| 2024-03-18 | GUTW.SI | SGD | $0.0140 | $0.0110 | $0.0150 | $0.0110 | $0.0150 | 4,317,600 | |
| 2024-03-15 | GUTW.SI | SGD | $0.0170 | $0.0140 | $0.0220 | $0.0000 | $0.0200 | 8,076,000 | |
| 2024-03-14 | GUTW.SI | SGD | $0.0300 | $0.0280 | $0.0440 | $0.0280 | $0.0310 | 18,321,000 | |
| 2024-03-13 | GUTW.SI | SGD | $0.0400 | $0.0370 | $0.0480 | $0.0360 | $0.0420 | 13,515,000 | |
| 2024-03-12 | GUTW.SI | SGD | $0.0210 | $0.0200 | $0.0450 | $0.0210 | $0.0500 | 64,508,900 | |
| 2024-03-11 | GUTW.SI | SGD | $0.0200 | $0.0150 | $0.0220 | $0.0190 | $0.0210 | 8,630,200 | |
| 2024-03-08 | GUTW.SI | SGD | $0.0170 | $0.0160 | $0.0220 | $0.0000 | $0.0200 | 10,488,200 | |
| 2024-03-07 | GUTW.SI | SGD | $0.0150 | $0.0140 | $0.0240 | $0.0150 | $0.0160 | 17,001,000 | |
| 2024-03-06 | GUTW.SI | SGD | $0.0230 | $0.0160 | $0.0270 | $0.0210 | $0.0240 | 17,117,000 | |
| 2024-03-05 | GUTW.SI | SGD | $0.0160 | $0.0150 | $0.0250 | $0.0150 | $0.0170 | 17,840,800 | |
| 2024-03-04 | GUTW.SI | SGD | $0.0300 | $0.0260 | $0.0330 | $0.0260 | $0.0300 | 59,117,800 | |
| 2024-03-01 | GUTW.SI | SGD | $0.0320 | $0.0220 | $0.0360 | $0.0320 | $0.0340 | 50,483,700 | |
| 2024-02-29 | GUTW.SI | SGD | $0.0310 | $0.0300 | $0.0410 | $0.0000 | $0.0330 | 51,535,500 | |
| 2024-02-28 | GUTW.SI | SGD | $0.0350 | $0.0340 | $0.0520 | $0.0340 | $0.0360 | 37,315,500 | |
| 2024-02-27 | GUTW.SI | SGD | $0.0500 | $0.0340 | $0.0510 | $0.0490 | $0.0500 | 74,427,100 | |
| 2024-02-26 | GUTW.SI | SGD | $0.0410 | $0.0410 | $0.0490 | $0.0400 | $0.0410 | 56,676,000 | |
| 2024-02-23 | GUTW.SI | SGD | $0.0460 | $0.0460 | $0.0590 | $0.0460 | $0.0500 | 23,156,000 | |
| 2024-02-22 | GUTW.SI | SGD | $0.0540 | $0.0380 | $0.0540 | $0.0400 | $0.0000 | 48,979,000 | |
| 2024-02-21 | GUTW.SI | SGD | $0.0380 | $0.0270 | $0.0510 | $0.0330 | $0.0420 | 58,817,000 | |
| 2024-02-20 | GUTW.SI | SGD | $0.0310 | $0.0260 | $0.0340 | $0.0300 | $0.0320 | 12,267,000 | |
| 2024-02-19 | GUTW.SI | SGD | $0.0290 | $0.0290 | $0.0380 | $0.0270 | $0.0310 | 28,559,800 | |
| 2024-02-16 | GUTW.SI | SGD | $0.0380 | $0.0260 | $0.0420 | $0.0380 | $0.0400 | 30,142,000 | |
| 2024-02-15 | GUTW.SI | SGD | $0.0280 | $0.0210 | $0.0290 | $0.0270 | $0.0280 | 16,519,300 | |
| 2024-02-14 | GUTW.SI | SGD | $0.0250 | $0.0170 | $0.0260 | $0.0250 | $0.0330 | 7,924,900 | |
| 2024-02-13 | GUTW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-02-09 | GUTW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0220 | $0.0360 | 13,468,100 | |
| 2024-02-08 | GUTW.SI | SGD | $0.0280 | $0.0280 | $0.0360 | $0.0270 | $0.0300 | 62,313,000 | |
| 2024-02-07 | GUTW.SI | SGD | $0.0360 | $0.0360 | $0.0500 | $0.0360 | $0.0370 | 23,287,000 | |
| 2024-02-06 | GUTW.SI | SGD | $0.0400 | $0.0240 | $0.0420 | $0.0400 | $0.0410 | 7,397,000 | |
| 2024-02-05 | GUTW.SI | SGD | $0.0230 | $0.0180 | $0.0270 | $0.0190 | $0.0240 | 5,580,000 | |
| 2024-02-02 | GUTW.SI | SGD | $0.0250 | $0.0220 | $0.0370 | $0.0220 | $0.0250 | 42,625,000 | |
| 2024-02-01 | GUTW.SI | SGD | $0.0270 | $0.0240 | $0.0340 | $0.0260 | $0.0280 | 5,171,000 | |
| 2024-01-31 | GUTW.SI | SGD | $0.0260 | $0.0240 | $0.0330 | $0.0240 | $0.0260 | 21,257,700 | |
| 2024-01-30 | GUTW.SI | SGD | $0.0320 | $0.0310 | $0.0400 | $0.0320 | $0.0330 | 58,865,000 | |
| 2024-01-29 | GUTW.SI | SGD | $0.0460 | $0.0450 | $0.0550 | $0.0430 | $0.0470 | 10,447,000 | |
| 2024-01-26 | GUTW.SI | SGD | $0.0430 | $0.0430 | $0.0570 | $0.0420 | $0.0460 | 75,403,200 | |
| 2024-01-25 | GUTW.SI | SGD | $0.0540 | $0.0400 | $0.0570 | $0.0540 | $0.0550 | 92,936,000 | |
| 2024-01-24 | GUTW.SI | SGD | $0.0450 | $0.0280 | $0.0460 | $0.0350 | $0.0450 | 51,266,500 | |
| 2024-01-23 | GUTW.SI | SGD | $0.0280 | $0.0200 | $0.0320 | $0.0260 | $0.0280 | 36,213,500 | |
| 2024-01-22 | GUTW.SI | SGD | $0.0200 | $0.0170 | $0.0300 | $0.0200 | $0.0210 | 18,050,800 | |
| 2024-01-19 | GUTW.SI | SGD | $0.0300 | $0.0280 | $0.0360 | $0.0290 | $0.0300 | 32,040,000 | |
| 2024-01-18 | GUTW.SI | SGD | $0.0330 | $0.0290 | $0.0350 | $0.0320 | $0.0340 | 24,725,100 | |
| 2024-01-17 | GUTW.SI | SGD | $0.0300 | $0.0280 | $0.0460 | $0.0270 | $0.0300 | 20,601,000 |