HSI 17400MBeCW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | GUTW.SI | SGD | $0.0510 | $0.0480 | $0.0640 | $0.0490 | $0.0520 | 18,077,000 | |
| 2024-01-15 | GUTW.SI | SGD | $0.0660 | $0.0610 | $0.0720 | $0.0650 | $0.0670 | 39,067,600 | |
| 2024-01-12 | GUTW.SI | SGD | $0.0700 | $0.0670 | $0.0780 | $0.0690 | $0.0710 | 30,538,000 | |
| 2024-01-11 | GUTW.SI | SGD | $0.0750 | $0.0650 | $0.0820 | $0.0740 | $0.0760 | 39,455,000 | |
| 2024-01-10 | GUTW.SI | SGD | $0.0660 | $0.0640 | $0.0730 | $0.0610 | $0.0000 | 30,091,000 | |
| 2024-01-09 | GUTW.SI | SGD | $0.0710 | $0.0710 | $0.0830 | $0.0610 | $0.0000 | 50,248,000 | |
| 2024-01-08 | GUTW.SI | SGD | $0.0720 | $0.0690 | $0.0770 | $0.0650 | $0.0000 | 48,633,000 | |
| 2024-01-05 | GUTW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0700 | $0.0000 | 600,000 | |
| 2024-01-04 | GUTW.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0700 | $0.0000 | 1,600,000 | |
| 2024-01-03 | GUTW.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0700 | $0.0000 | 1,600,000 | |
| 2024-01-02 | GUTW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | GUTW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | GUTW.SI | SGD | $0.1210 | $0.1100 | $0.1210 | $0.0000 | $0.0000 | 1,000,000 |