Xiaomi 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | GUVW.SI | SGD | $0.2000 | $0.1880 | $0.2100 | $0.0000 | $0.0000 | 2,600 | |
| 2023-03-29 | GUVW.SI | SGD | $0.1920 | $0.1870 | $0.1940 | $0.0000 | $0.0000 | 600 | |
| 2023-03-28 | GUVW.SI | SGD | $0.1990 | $0.1990 | $0.2200 | $0.0000 | $0.0000 | 800 | |
| 2023-03-27 | GUVW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | GUVW.SI | SGD | $0.1820 | $0.1720 | $0.1960 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-23 | GUVW.SI | SGD | $0.2000 | $0.2000 | $0.2800 | $0.0000 | $0.0000 | 1,600 |