Xiaomi 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | GUVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 101,000 | |
| 2024-03-27 | GUVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 500 | |
| 2024-03-26 | GUVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | GUVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0070 | 1,000 | |
| 2024-03-22 | GUVW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0000 | $0.0090 | 1,500 | |
| 2024-03-21 | GUVW.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0060 | $0.0090 | 104,500 | |
| 2024-03-20 | GUVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-03-19 | GUVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | GUVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 44,400 | |
| 2024-03-15 | GUVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-03-14 | GUVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0100 | 100,000 | |
| 2024-03-13 | GUVW.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0000 | $0.0000 | 2,500 | |
| 2024-03-12 | GUVW.SI | SGD | $0.0080 | $0.0080 | $0.0170 | $0.0000 | $0.0000 | 203,700 | |
| 2024-03-11 | GUVW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0200 | 800 | |
| 2024-03-08 | GUVW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0220 | 39,200 | |
| 2024-03-07 | GUVW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-03-06 | GUVW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0000 | 80,000 | |
| 2024-03-05 | GUVW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0170 | $0.0220 | 57,200 | |
| 2024-03-04 | GUVW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 11,000 | |
| 2024-03-01 | GUVW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0150 | $0.0200 | 121,600 | |
| 2024-02-29 | GUVW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0000 | 12,200 | |
| 2024-02-28 | GUVW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0000 | 62,700 | |
| 2024-02-27 | GUVW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0160 | $0.0210 | 78,300 | |
| 2024-02-26 | GUVW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 5,600 | |
| 2024-02-23 | GUVW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0150 | $0.0200 | 13,900 | |
| 2024-02-22 | GUVW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0180 | 51,700 | |
| 2024-02-21 | GUVW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 65,000 | |
| 2024-02-20 | GUVW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0000 | 21,700 | |
| 2024-02-19 | GUVW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0220 | 46,600 | |
| 2024-02-16 | GUVW.SI | SGD | $0.0170 | $0.0160 | $0.0250 | $0.0000 | $0.0000 | 42,100 | |
| 2024-02-15 | GUVW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0320 | 11,500 | |
| 2024-02-14 | GUVW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0340 | 10,400 | |
| 2024-02-13 | GUVW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | GUVW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0250 | $0.0310 | 23,400 | |
| 2024-02-08 | GUVW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 11,300 | |
| 2024-02-07 | GUVW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0330 | 89,300 | |
| 2024-02-06 | GUVW.SI | SGD | $0.0250 | $0.0240 | $0.0340 | $0.0230 | $0.0000 | 106,400 | |
| 2024-02-05 | GUVW.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0340 | $0.0350 | 224,400 | |
| 2024-02-02 | GUVW.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0200 | $0.0000 | 38,200 | |
| 2024-02-01 | GUVW.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0310 | $0.0340 | 158,200 | |
| 2024-01-31 | GUVW.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0320 | $0.0000 | 177,300 | |
| 2024-01-30 | GUVW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0280 | 168,800 | |
| 2024-01-29 | GUVW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0250 | 95,100 | |
| 2024-01-26 | GUVW.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 103,800 | |
| 2024-01-25 | GUVW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0170 | $0.0220 | 27,100 | |
| 2024-01-24 | GUVW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0120 | $0.0270 | 32,900 | |
| 2024-01-23 | GUVW.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0240 | $0.0270 | 124,100 | |
| 2024-01-22 | GUVW.SI | SGD | $0.0280 | $0.0230 | $0.0290 | $0.0270 | $0.0290 | 134,300 | |
| 2024-01-19 | GUVW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 58,200 | |
| 2024-01-18 | GUVW.SI | SGD | $0.0230 | $0.0230 | $0.0290 | $0.0230 | $0.0260 | 187,300 |