Xiaomi 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | GUVW.SI | SGD | $0.0260 | $0.0220 | $0.0280 | $0.0260 | $0.0270 | 164,300 | |
| 2024-01-16 | GUVW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0170 | $0.0210 | 70,400 | |
| 2024-01-15 | GUVW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0140 | $0.0210 | 1,500 | |
| 2024-01-12 | GUVW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0200 | 1,200 | |
| 2024-01-11 | GUVW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,300 | |
| 2024-01-10 | GUVW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 97,700 | |
| 2024-01-09 | GUVW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-01-08 | GUVW.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0170 | $0.0000 | 41,800 | |
| 2024-01-05 | GUVW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0160 | 24,500 | |
| 2024-01-04 | GUVW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0170 | 10,000 | |
| 2024-01-03 | GUVW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0000 | $0.0160 | 730,000 | |
| 2024-01-02 | GUVW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-29 | GUVW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 42,000 | |
| 2023-12-28 | GUVW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0120 | 108,000 | |
| 2023-12-27 | GUVW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0080 | $0.0000 | 24,300 | |
| 2023-12-26 | GUVW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | GUVW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-21 | GUVW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0120 | 119,000 | |
| 2023-12-20 | GUVW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 19,000 | |
| 2023-12-19 | GUVW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-18 | GUVW.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0000 | $0.0150 | 16,800 | |
| 2023-12-15 | GUVW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0000 | $0.0130 | 7,500 | |
| 2023-12-14 | GUVW.SI | SGD | $0.0120 | $0.0100 | $0.0140 | $0.0110 | $0.0170 | 19,000 | |
| 2023-12-13 | GUVW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0000 | 4,000 | |
| 2023-12-12 | GUVW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0140 | $0.0230 | 19,000 | |
| 2023-12-11 | GUVW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 239,400 | |
| 2023-12-08 | GUVW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0200 | 3,200 | |
| 2023-12-07 | GUVW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 56,000 | |
| 2023-12-06 | GUVW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2023-12-05 | GUVW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0190 | 112,500 | |
| 2023-12-04 | GUVW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-01 | GUVW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0000 | $0.0170 | 39,300 | |
| 2023-11-30 | GUVW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-29 | GUVW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0170 | 305,000 | |
| 2023-11-28 | GUVW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0150 | 40,600 | |
| 2023-11-27 | GUVW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0230 | 1,000 | |
| 2023-11-24 | GUVW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 272,800 | |
| 2023-11-23 | GUVW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0140 | $0.0190 | 54,000 | |
| 2023-11-22 | GUVW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0200 | 1,015,700 | |
| 2023-11-21 | GUVW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 523,300 | |
| 2023-11-20 | GUVW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0160 | $0.0170 | 569,300 | |
| 2023-11-17 | GUVW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0150 | 126,000 | |
| 2023-11-16 | GUVW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 606,000 | |
| 2023-11-15 | GUVW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0110 | $0.0160 | 1,172,800 | |
| 2023-11-14 | GUVW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0160 | 841,000 | |
| 2023-11-10 | GUVW.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0140 | $0.0170 | 1,081,600 | |
| 2023-11-09 | GUVW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,304,500 | |
| 2023-11-08 | GUVW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0000 | 1,600 | |
| 2023-11-07 | GUVW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 130,000 | |
| 2023-11-06 | GUVW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0000 | 140,000 |