Xiaomi 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | GUVW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2023-11-02 | GUVW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0200 | $0.0000 | 204,500 | |
| 2023-11-01 | GUVW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0280 | $0.0000 | 4,000 | |
| 2023-10-31 | GUVW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0000 | 5,000 | |
| 2023-10-30 | GUVW.SI | SGD | $0.0310 | $0.0310 | $0.0390 | $0.0000 | $0.0540 | 121,700 | |
| 2023-10-27 | GUVW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 60,200 | |
| 2023-10-26 | GUVW.SI | SGD | $0.0460 | $0.0420 | $0.0480 | $0.0450 | $0.0470 | 74,600 | |
| 2023-10-25 | GUVW.SI | SGD | $0.0500 | $0.0400 | $0.0530 | $0.0480 | $0.0510 | 38,900 | |
| 2023-10-24 | GUVW.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0000 | $0.0550 | 720,800 | |
| 2023-10-23 | GUVW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2023-10-20 | GUVW.SI | SGD | $0.0470 | $0.0410 | $0.0480 | $0.0410 | $0.0000 | 319,300 | |
| 2023-10-19 | GUVW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 425,000 | |
| 2023-10-18 | GUVW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0590 | 220,000 | |
| 2023-10-17 | GUVW.SI | SGD | $0.0540 | $0.0540 | $0.0640 | $0.0530 | $0.0570 | 627,300 | |
| 2023-10-16 | GUVW.SI | SGD | $0.0680 | $0.0640 | $0.0700 | $0.0670 | $0.0000 | 254,200 | |
| 2023-10-13 | GUVW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 600 | |
| 2023-10-12 | GUVW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0000 | $0.0830 | 8,000 | |
| 2023-10-11 | GUVW.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0750 | $0.0760 | 35,600 | |
| 2023-10-10 | GUVW.SI | SGD | $0.0790 | $0.0740 | $0.0860 | $0.0750 | $0.0000 | 13,400 | |
| 2023-10-09 | GUVW.SI | SGD | $0.0910 | $0.0840 | $0.0920 | $0.0000 | $0.1020 | 6,000 | |
| 2023-10-06 | GUVW.SI | SGD | $0.0920 | $0.0900 | $0.0950 | $0.0910 | $0.0000 | 8,200 | |
| 2023-10-05 | GUVW.SI | SGD | $0.1010 | $0.0920 | $0.1040 | $0.0000 | $0.1030 | 17,000 | |
| 2023-10-04 | GUVW.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0920 | $0.0960 | 19,500 | |
| 2023-10-03 | GUVW.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0000 | $0.0900 | 6,100 | |
| 2023-10-02 | GUVW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | GUVW.SI | SGD | $0.0760 | $0.0760 | $0.0930 | $0.0000 | $0.0000 | 41,600 | |
| 2023-09-28 | GUVW.SI | SGD | $0.1060 | $0.1010 | $0.1090 | $0.1050 | $0.1070 | 28,200 | |
| 2023-09-27 | GUVW.SI | SGD | $0.1020 | $0.0940 | $0.1020 | $0.1010 | $0.0000 | 3,200 | |
| 2023-09-26 | GUVW.SI | SGD | $0.1080 | $0.1010 | $0.1110 | $0.1060 | $0.1100 | 16,900 | |
| 2023-09-25 | GUVW.SI | SGD | $0.1000 | $0.0950 | $0.1020 | $0.0990 | $0.1010 | 181,200 | |
| 2023-09-22 | GUVW.SI | SGD | $0.0940 | $0.0940 | $0.1070 | $0.0880 | $0.1190 | 3,300 | |
| 2023-09-21 | GUVW.SI | SGD | $0.1120 | $0.1050 | $0.1160 | $0.1110 | $0.1170 | 3,700 | |
| 2023-09-20 | GUVW.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.0760 | $0.1080 | 85,300 | |
| 2023-09-19 | GUVW.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 45,500 | |
| 2023-09-18 | GUVW.SI | SGD | $0.0980 | $0.0930 | $0.0990 | $0.0970 | $0.1000 | 7,100 | |
| 2023-09-15 | GUVW.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0800 | $0.0000 | 120,000 | |
| 2023-09-14 | GUVW.SI | SGD | $0.0880 | $0.0850 | $0.0940 | $0.0870 | $0.0000 | 5,300 | |
| 2023-09-13 | GUVW.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-12 | GUVW.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.1000 | $0.0000 | 3,900 | |
| 2023-09-11 | GUVW.SI | SGD | $0.1130 | $0.1120 | $0.1260 | $0.1120 | $0.1150 | 7,300 | |
| 2023-09-08 | GUVW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1180 | 0 | |
| 2023-09-07 | GUVW.SI | SGD | $0.1040 | $0.1020 | $0.1180 | $0.1030 | $0.0000 | 2,500 | |
| 2023-09-06 | GUVW.SI | SGD | $0.1100 | $0.1100 | $0.1310 | $0.1060 | $0.1130 | 22,400 | |
| 2023-09-05 | GUVW.SI | SGD | $0.1160 | $0.0950 | $0.1170 | $0.1130 | $0.1400 | 111,000 | |
| 2023-09-04 | GUVW.SI | SGD | $0.0890 | $0.0870 | $0.0950 | $0.0890 | $0.0910 | 108,800 | |
| 2023-08-31 | GUVW.SI | SGD | $0.0900 | $0.0870 | $0.0950 | $0.0880 | $0.0950 | 48,200 | |
| 2023-08-30 | GUVW.SI | SGD | $0.0750 | $0.0740 | $0.0890 | $0.0820 | $0.0000 | 1,500,000 | |
| 2023-08-29 | GUVW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0730 | $0.0000 | 22,000 | |
| 2023-08-28 | GUVW.SI | SGD | $0.0900 | $0.0850 | $0.0910 | $0.0850 | $0.0000 | 240,000 | |
| 2023-08-25 | GUVW.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0000 | $0.0000 | 242,000 |