Xiaomi 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | GUVW.SI | SGD | $0.0950 | $0.0950 | $0.1130 | $0.0900 | $0.0000 | 4,700 | |
| 2023-08-23 | GUVW.SI | SGD | $0.1220 | $0.1200 | $0.1400 | $0.0000 | $0.1510 | 2,200 | |
| 2023-08-22 | GUVW.SI | SGD | $0.1370 | $0.1300 | $0.1520 | $0.1340 | $0.0000 | 32,900 | |
| 2023-08-21 | GUVW.SI | SGD | $0.1490 | $0.1330 | $0.1490 | $0.1450 | $0.0000 | 9,700 | |
| 2023-08-18 | GUVW.SI | SGD | $0.1260 | $0.1110 | $0.1260 | $0.1120 | $0.0000 | 18,600 | |
| 2023-08-17 | GUVW.SI | SGD | $0.1130 | $0.1130 | $0.1300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-16 | GUVW.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | GUVW.SI | SGD | $0.1210 | $0.1200 | $0.1280 | $0.0000 | $0.0000 | 60,600 | |
| 2023-08-14 | GUVW.SI | SGD | $0.1380 | $0.1210 | $0.1380 | $0.0000 | $0.1300 | 3,600 | |
| 2023-08-11 | GUVW.SI | SGD | $0.1210 | $0.1130 | $0.1210 | $0.0000 | $0.1210 | 5,700 | |
| 2023-08-10 | GUVW.SI | SGD | $0.1140 | $0.1100 | $0.1190 | $0.1070 | $0.1140 | 10,700 | |
| 2023-08-08 | GUVW.SI | SGD | $0.1110 | $0.1040 | $0.1120 | $0.1040 | $0.1120 | 241,000 | |
| 2023-08-07 | GUVW.SI | SGD | $0.1010 | $0.1010 | $0.1090 | $0.0000 | $0.1100 | 700,000 | |
| 2023-08-04 | GUVW.SI | SGD | $0.1070 | $0.0970 | $0.1090 | $0.1050 | $0.1090 | 8,300 | |
| 2023-08-03 | GUVW.SI | SGD | $0.1130 | $0.1060 | $0.1170 | $0.1100 | $0.1140 | 304,800 | |
| 2023-08-02 | GUVW.SI | SGD | $0.1150 | $0.0990 | $0.1170 | $0.1130 | $0.1190 | 8,600 | |
| 2023-08-01 | GUVW.SI | SGD | $0.1110 | $0.0950 | $0.1130 | $0.1090 | $0.0000 | 4,100 | |
| 2023-07-31 | GUVW.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-28 | GUVW.SI | SGD | $0.1080 | $0.1080 | $0.1210 | $0.0000 | $0.0000 | 4,300 | |
| 2023-07-27 | GUVW.SI | SGD | $0.1170 | $0.1150 | $0.1480 | $0.0000 | $0.0000 | 9,600 | |
| 2023-07-26 | GUVW.SI | SGD | $0.1590 | $0.1560 | $0.1630 | $0.1560 | $0.1630 | 7,000 | |
| 2023-07-25 | GUVW.SI | SGD | $0.1630 | $0.1630 | $0.1720 | $0.0000 | $0.1800 | 2,500 | |
| 2023-07-24 | GUVW.SI | SGD | $0.1960 | $0.1850 | $0.1990 | $0.1910 | $0.1970 | 9,400 | |
| 2023-07-21 | GUVW.SI | SGD | $0.1750 | $0.1720 | $0.1900 | $0.1700 | $0.1930 | 4,000 | |
| 2023-07-20 | GUVW.SI | SGD | $0.1930 | $0.1690 | $0.1930 | $0.1930 | $0.1940 | 11,900 | |
| 2023-07-19 | GUVW.SI | SGD | $0.1850 | $0.1820 | $0.1990 | $0.0000 | $0.1970 | 7,600 | |
| 2023-07-18 | GUVW.SI | SGD | $0.1810 | $0.1670 | $0.1810 | $0.0000 | $0.1830 | 1,800 | |
| 2023-07-17 | GUVW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | GUVW.SI | SGD | $0.1640 | $0.1550 | $0.1660 | $0.1640 | $0.1670 | 3,500 | |
| 2023-07-13 | GUVW.SI | SGD | $0.1620 | $0.1620 | $0.1860 | $0.1580 | $0.2700 | 1,200 | |
| 2023-07-12 | GUVW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2700 | 700 | |
| 2023-07-11 | GUVW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2100 | $0.2700 | 400 | |
| 2023-07-10 | GUVW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.2700 | 600 | |
| 2023-07-07 | GUVW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.2350 | 2,800 | |
| 2023-07-06 | GUVW.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | GUVW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.0000 | 400 | |
| 2023-07-04 | GUVW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 600 | |
| 2023-07-03 | GUVW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 600 | |
| 2023-06-30 | GUVW.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.0000 | $0.2750 | 700 | |
| 2023-06-28 | GUVW.SI | SGD | $0.2300 | $0.2300 | $0.2750 | $0.2250 | $0.2950 | 5,600 | |
| 2023-06-27 | GUVW.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2550 | $0.3350 | 800 | |
| 2023-06-26 | GUVW.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2650 | $0.0000 | 2,000 | |
| 2023-06-23 | GUVW.SI | SGD | $0.3700 | $0.3650 | $0.3900 | $0.3650 | $0.0000 | 5,600 | |
| 2023-06-22 | GUVW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | GUVW.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.0000 | $0.3300 | 1,700 | |
| 2023-06-20 | GUVW.SI | SGD | $0.2850 | $0.2600 | $0.2900 | $0.0000 | $0.2850 | 3,800 | |
| 2023-06-19 | GUVW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 400 | |
| 2023-06-16 | GUVW.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 1,500 | |
| 2023-06-15 | GUVW.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-14 | GUVW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 700 |