Xiaomi 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | GUVW.SI | SGD | $0.2450 | $0.2450 | $0.2900 | $0.2450 | $0.0000 | 3,600 | |
| 2023-06-12 | GUVW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.2950 | 3,600 | |
| 2023-06-09 | GUVW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.0000 | $0.2800 | 400 | |
| 2023-06-08 | GUVW.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 8,200 | |
| 2023-06-07 | GUVW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.0000 | 4,300 | |
| 2023-06-06 | GUVW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 12,000 | |
| 2023-06-05 | GUVW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 2,400 | |
| 2023-06-01 | GUVW.SI | SGD | $0.3600 | $0.3300 | $0.3700 | $0.0000 | $0.3800 | 2,900 | |
| 2023-05-31 | GUVW.SI | SGD | $0.3600 | $0.3500 | $0.3850 | $0.3550 | $0.3750 | 10,000 | |
| 2023-05-30 | GUVW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3250 | $0.3400 | 13,000 | |
| 2023-05-29 | GUVW.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 900 | |
| 2023-05-26 | GUVW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | GUVW.SI | SGD | $0.3300 | $0.2700 | $0.3550 | $0.3250 | $0.0000 | 8,700 | |
| 2023-05-24 | GUVW.SI | SGD | $0.3450 | $0.3200 | $0.3500 | $0.3350 | $0.0000 | 18,400 | |
| 2023-05-23 | GUVW.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.0000 | $0.3050 | 2,800 | |
| 2023-05-22 | GUVW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | GUVW.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2900 | 5,400 | |
| 2023-05-18 | GUVW.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 800 | |
| 2023-05-17 | GUVW.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.0000 | $0.2900 | 6,000 | |
| 2023-05-16 | GUVW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 200,600 | |
| 2023-05-15 | GUVW.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-12 | GUVW.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | GUVW.SI | SGD | $0.2450 | $0.2250 | $0.2600 | $0.0000 | $0.2700 | 3,900 | |
| 2023-05-10 | GUVW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.2450 | 3,000 | |
| 2023-05-09 | GUVW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-08 | GUVW.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.3000 | 1,700 | |
| 2023-05-05 | GUVW.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.3050 | 1,400 | |
| 2023-05-04 | GUVW.SI | SGD | $0.2800 | $0.2700 | $0.3050 | $0.2850 | $0.0000 | 7,200 | |
| 2023-05-03 | GUVW.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3000 | $0.0000 | 32,200 | |
| 2023-05-02 | GUVW.SI | SGD | $0.2700 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-28 | GUVW.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2500 | $0.0000 | 600 | |
| 2023-04-27 | GUVW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.0000 | 3,700 | |
| 2023-04-26 | GUVW.SI | SGD | $0.2800 | $0.2600 | $0.2950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-25 | GUVW.SI | SGD | $0.2900 | $0.2650 | $0.2950 | $0.2800 | $0.0000 | 2,600 | |
| 2023-04-24 | GUVW.SI | SGD | $0.2450 | $0.2300 | $0.2600 | $0.2200 | $0.0000 | 22,700 | |
| 2023-04-21 | GUVW.SI | SGD | $0.2300 | $0.2000 | $0.2350 | $0.0000 | $0.0000 | 22,400 | |
| 2023-04-20 | GUVW.SI | SGD | $0.1990 | $0.1920 | $0.2050 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-19 | GUVW.SI | SGD | $0.1700 | $0.1670 | $0.1710 | $0.0000 | $0.0000 | 600 | |
| 2023-04-18 | GUVW.SI | SGD | $0.1600 | $0.1590 | $0.1640 | $0.0000 | $0.0000 | 600 | |
| 2023-04-17 | GUVW.SI | SGD | $0.1830 | $0.1830 | $0.1950 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | GUVW.SI | SGD | $0.1710 | $0.1660 | $0.1780 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-13 | GUVW.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-12 | GUVW.SI | SGD | $0.1910 | $0.1810 | $0.1930 | $0.0000 | $0.0000 | 800 | |
| 2023-04-11 | GUVW.SI | SGD | $0.1860 | $0.1810 | $0.1930 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | GUVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | GUVW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-04-05 | GUVW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | GUVW.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.2050 | $0.2100 | 200 | |
| 2023-04-03 | GUVW.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2023-03-31 | GUVW.SI | SGD | $0.1810 | $0.1770 | $0.1830 | $0.0000 | $0.0000 | 600 |