HSI 17000MBeCW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | GVUW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | GVUW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | GVUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | GVUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | GVUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | GVUW.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 6,222,000 | |
| 2024-04-19 | GVUW.SI | SGD | $0.0140 | $0.0100 | $0.0140 | $0.0080 | $0.0000 | 700,000 | |
| 2024-04-18 | GVUW.SI | SGD | $0.0200 | $0.0150 | $0.0240 | $0.0170 | $0.0270 | 3,679,000 | |
| 2024-04-17 | GVUW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0340 | 339,000 | |
| 2024-04-16 | GVUW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0150 | $0.0210 | 653,000 | |
| 2024-04-15 | GVUW.SI | SGD | $0.0370 | $0.0290 | $0.0400 | $0.0300 | $0.0400 | 5,420,000 | |
| 2024-04-12 | GVUW.SI | SGD | $0.0510 | $0.0500 | $0.0710 | $0.0000 | $0.0570 | 5,443,000 | |
| 2024-04-11 | GVUW.SI | SGD | $0.0780 | $0.0570 | $0.0830 | $0.0660 | $0.0810 | 26,381,000 | |
| 2024-04-09 | GVUW.SI | SGD | $0.0630 | $0.0630 | $0.0770 | $0.0610 | $0.0640 | 13,199,000 | |
| 2024-04-08 | GVUW.SI | SGD | $0.0590 | $0.0500 | $0.0710 | $0.0560 | $0.0630 | 47,509,000 | |
| 2024-04-05 | GVUW.SI | SGD | $0.0620 | $0.0500 | $0.0710 | $0.0600 | $0.0680 | 11,069,000 | |
| 2024-04-04 | GVUW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2024-04-03 | GVUW.SI | SGD | $0.0670 | $0.0660 | $0.0820 | $0.0660 | $0.0740 | 5,361,000 | |
| 2024-04-02 | GVUW.SI | SGD | $0.0840 | $0.0730 | $0.0910 | $0.0800 | $0.0850 | 4,686,600 | |
| 2024-04-01 | GVUW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0670 | $0.0730 | 193,000 | |
| 2024-03-28 | GVUW.SI | SGD | $0.0630 | $0.0550 | $0.0770 | $0.0630 | $0.0660 | 60,334,000 | |
| 2024-03-27 | GVUW.SI | SGD | $0.0580 | $0.0560 | $0.0710 | $0.0570 | $0.0590 | 22,823,000 | |
| 2024-03-26 | GVUW.SI | SGD | $0.0760 | $0.0650 | $0.0820 | $0.0720 | $0.0840 | 8,957,000 | |
| 2024-03-25 | GVUW.SI | SGD | $0.0690 | $0.0670 | $0.0780 | $0.0670 | $0.0700 | 27,837,000 | |
| 2024-03-22 | GVUW.SI | SGD | $0.0730 | $0.0640 | $0.0910 | $0.0720 | $0.0760 | 20,527,600 | |
| 2024-03-21 | GVUW.SI | SGD | $0.0980 | $0.0910 | $0.1070 | $0.0000 | $0.1000 | 6,892,000 | |
| 2024-03-20 | GVUW.SI | SGD | $0.0800 | $0.0740 | $0.0870 | $0.0770 | $0.0840 | 13,840,000 | |
| 2024-03-19 | GVUW.SI | SGD | $0.0800 | $0.0770 | $0.0900 | $0.0780 | $0.0830 | 10,060,000 | |
| 2024-03-18 | GVUW.SI | SGD | $0.0960 | $0.0900 | $0.0980 | $0.0940 | $0.1030 | 2,981,000 | |
| 2024-03-15 | GVUW.SI | SGD | $0.0980 | $0.0870 | $0.1040 | $0.0620 | $0.1050 | 5,447,400 | |
| 2024-03-14 | GVUW.SI | SGD | $0.1170 | $0.1140 | $0.1330 | $0.0000 | $0.1280 | 6,870,000 | |
| 2024-03-13 | GVUW.SI | SGD | $0.1290 | $0.1260 | $0.1330 | $0.0000 | $0.1420 | 1,890,000 | |
| 2024-03-12 | GVUW.SI | SGD | $0.1310 | $0.0970 | $0.1360 | $0.0960 | $0.1330 | 6,523,000 | |
| 2024-03-11 | GVUW.SI | SGD | $0.0950 | $0.0850 | $0.0960 | $0.0600 | $0.0960 | 2,783,000 | |
| 2024-03-08 | GVUW.SI | SGD | $0.0830 | $0.0800 | $0.0930 | $0.0780 | $0.0900 | 10,534,000 | |
| 2024-03-07 | GVUW.SI | SGD | $0.0780 | $0.0720 | $0.0960 | $0.0740 | $0.0780 | 11,446,000 | |
| 2024-03-06 | GVUW.SI | SGD | $0.0900 | $0.0750 | $0.0960 | $0.0840 | $0.0910 | 7,293,000 | |
| 2024-03-05 | GVUW.SI | SGD | $0.0730 | $0.0700 | $0.0910 | $0.0720 | $0.0760 | 8,180,000 | |
| 2024-03-04 | GVUW.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0000 | $0.0000 | 180,000 | |
| 2024-03-01 | GVUW.SI | SGD | $0.0970 | $0.0860 | $0.0970 | $0.1010 | $0.1200 | 530,000 | |
| 2024-02-29 | GVUW.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.0000 | $0.1040 | 75,000 | |
| 2024-02-28 | GVUW.SI | SGD | $0.1080 | $0.1080 | $0.1200 | $0.0000 | $0.0000 | 1,833,000 | |
| 2024-02-27 | GVUW.SI | SGD | $0.1230 | $0.1080 | $0.1230 | $0.0000 | $0.0000 | 3,406,000 | |
| 2024-02-26 | GVUW.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1110 | $0.0000 | 11,000 | |
| 2024-02-23 | GVUW.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.0360 | $0.0000 | 50,000 | |
| 2024-02-22 | GVUW.SI | SGD | $0.1260 | $0.1110 | $0.1260 | $0.0360 | $0.0000 | 979,000 | |
| 2024-02-21 | GVUW.SI | SGD | $0.1090 | $0.0890 | $0.1260 | $0.0360 | $0.0000 | 4,373,000 | |
| 2024-02-20 | GVUW.SI | SGD | $0.0940 | $0.0850 | $0.0980 | $0.0840 | $0.0000 | 3,576,000 | |
| 2024-02-19 | GVUW.SI | SGD | $0.0950 | $0.0910 | $0.1000 | $0.0360 | $0.1200 | 782,000 | |
| 2024-02-16 | GVUW.SI | SGD | $0.1090 | $0.0840 | $0.1090 | $0.0550 | $0.1100 | 1,293,500 |