HSI 17000MBeCW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-15 | GVUW.SI | SGD | $0.0850 | $0.0730 | $0.0880 | $0.0550 | $0.0000 | 16,930,200 | |
| 2024-02-14 | GVUW.SI | SGD | $0.0830 | $0.0570 | $0.0830 | $0.0620 | $0.0000 | 49,862,000 | |
| 2024-02-13 | GVUW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-02-09 | GVUW.SI | SGD | $0.0730 | $0.0650 | $0.0750 | $0.0700 | $0.0000 | 11,202,000 | |
| 2024-02-08 | GVUW.SI | SGD | $0.0830 | $0.0810 | $0.0910 | $0.0800 | $0.0920 | 1,481,000 | |
| 2024-02-07 | GVUW.SI | SGD | $0.0940 | $0.0930 | $0.1130 | $0.0000 | $0.0000 | 2,360,000 | |
| 2024-02-06 | GVUW.SI | SGD | $0.0990 | $0.0700 | $0.1010 | $0.0000 | $0.0000 | 22,702,000 | |
| 2024-02-05 | GVUW.SI | SGD | $0.0680 | $0.0580 | $0.0740 | $0.0000 | $0.0000 | 55,200,000 |