HSI 18200MBeCW241128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-28 | GWCW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | GWCW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | GWCW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | GWCW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | GWCW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | GWCW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-20 | GWCW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3400 | 0 | |
| 2024-11-19 | GWCW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3400 | 0 | |
| 2024-11-18 | GWCW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3400 | 0 | |
| 2024-11-15 | GWCW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-11-14 | GWCW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.3400 | 2,000 | |
| 2024-11-13 | GWCW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2024-11-12 | GWCW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-11 | GWCW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.0000 | 10,000 | |
| 2024-11-08 | GWCW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | GWCW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-06 | GWCW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2024-11-05 | GWCW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2024-11-04 | GWCW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.4400 | 3,000 | |
| 2024-11-01 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2024-10-18 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2024-10-16 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2024-10-15 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2024-10-11 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-10-07 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-09-27 | GWCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-26 | GWCW.SI | SGD | $0.3150 | $0.2700 | $0.3150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-25 | GWCW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.0000 | 1,500 | |
| 2024-09-24 | GWCW.SI | SGD | $0.2100 | $0.1650 | $0.2100 | $0.1820 | $0.0000 | 1,921,700 | |
| 2024-09-23 | GWCW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | GWCW.SI | SGD | $0.1400 | $0.1340 | $0.1460 | $0.1280 | $0.1640 | 1,427,500 | |
| 2024-09-19 | GWCW.SI | SGD | $0.1250 | $0.0980 | $0.1280 | $0.1050 | $0.1260 | 21,765,000 |