HSI 18200MBeCW241128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-18 | GWCW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.1060 | 0 | |
| 2024-09-17 | GWCW.SI | SGD | $0.0850 | $0.0850 | $0.1050 | $0.0850 | $0.1090 | 27,732,500 | |
| 2024-09-16 | GWCW.SI | SGD | $0.0880 | $0.0760 | $0.0880 | $0.0870 | $0.0890 | 54,735,000 | |
| 2024-09-13 | GWCW.SI | SGD | $0.0890 | $0.0850 | $0.0990 | $0.0000 | $0.0000 | 29,891,500 | |
| 2024-09-12 | GWCW.SI | SGD | $0.0820 | $0.0770 | $0.0870 | $0.0770 | $0.0850 | 68,785,800 | |
| 2024-09-11 | GWCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |