GSS Energy R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | GWSR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | GWSR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | GWSR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 60,400 | |
| 2024-12-23 | GWSR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-12-20 | GWSR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,604,100 | |
| 2024-12-19 | GWSR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,924,800 | |
| 2024-12-18 | GWSR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,841,500 | |
| 2024-12-17 | GWSR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 35,776,200 | |
| 2024-12-16 | GWSR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 7,663,900 |