DBS MB ePW240401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | GZTW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 100 | |
| 2024-01-17 | GZTW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-16 | GZTW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-15 | GZTW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | GZTW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-11 | GZTW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-01-10 | GZTW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,740,000 | |
| 2024-01-09 | GZTW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-01-08 | GZTW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,190,000 | |
| 2024-01-05 | GZTW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-04 | GZTW.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 1,740,000 | |
| 2024-01-03 | GZTW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,930,100 | |
| 2024-01-02 | GZTW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 1,220,000 | |
| 2023-12-29 | GZTW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0250 | $0.0000 | 2,400,100 | |
| 2023-12-28 | GZTW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0270 | $0.0000 | 2,690,000 | |
| 2023-12-27 | GZTW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 1,560,000 |