Hi-P
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-20 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-24 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-23 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-22 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-19 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-18 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-17 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-16 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-15 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-12 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-11 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-10 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-09 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-08 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-05 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-04 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-03 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-02 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-01 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-26 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-25 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-24 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-23 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-22 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-19 | H17.SI | SGD | SUSP | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-18 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 105,500 | |
| 2021-02-17 | H17.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $2.0000 | $2.0100 | 290,600 | |
| 2021-02-16 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 180,700 | |
| 2021-02-15 | H17.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 113,800 | |
| 2021-02-11 | H17.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 770,100 | |
| 2021-02-10 | H17.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 70,100 | |
| 2021-02-09 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 198,400 | |
| 2021-02-08 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 63,000 |