Hi-P
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-05 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 230,400 | |
| 2021-02-04 | H17.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 279,000 | |
| 2021-02-03 | H17.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 459,500 | |
| 2021-02-02 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 91,100 | |
| 2021-02-01 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 302,200 | |
| 2021-01-29 | H17.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 176,600 | |
| 2021-01-28 | H17.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 110,500 | |
| 2021-01-27 | H17.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 267,400 | |
| 2021-01-26 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 348,500 | |
| 2021-01-25 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 287,400 | |
| 2021-01-22 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 246,800 | |
| 2021-01-21 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 586,900 | |
| 2021-01-20 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 331,400 | |
| 2021-01-19 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 279,800 | |
| 2021-01-18 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 1,064,200 | |
| 2021-01-15 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 93,100 | |
| 2021-01-14 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 241,500 | |
| 2021-01-13 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 922,600 | |
| 2021-01-12 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 515,200 | |
| 2021-01-11 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 1,391,500 | |
| 2021-01-08 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 770,300 | |
| 2021-01-07 | H17.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 1,176,300 | |
| 2021-01-06 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 1,964,300 | |
| 2021-01-05 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 2,864,800 | |
| 2021-01-04 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 1,200,100 | |
| 2020-12-31 | H17.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 343,100 | |
| 2020-12-30 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 1,544,300 | |
| 2020-12-29 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 520,100 | |
| 2020-12-28 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 1,042,200 | |
| 2020-12-24 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 1,424,700 | |
| 2020-12-23 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 3,690,400 | |
| 2020-12-22 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 2,258,200 | |
| 2020-12-21 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 23,208,400 | |
| 2020-12-18 | H17.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 7,877,900 | |
| 2020-12-17 | H17.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.9200 | $1.7200 | 0 | |
| 2020-12-16 | H17.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.9200 | $1.7700 | 0 | |
| 2020-12-15 | H17.SI | SGD | $1.8100 | $1.7300 | $1.8200 | $1.9200 | $1.7700 | 1,746,400 | |
| 2020-12-14 | H17.SI | SGD | $1.7600 | $1.7200 | $1.7800 | $1.7600 | $1.7700 | 1,572,600 | |
| 2020-12-11 | H17.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7200 | $1.7300 | 871,800 | |
| 2020-12-10 | H17.SI | SGD | $1.7100 | $1.6800 | $1.7200 | $1.7100 | $1.7200 | 770,900 | |
| 2020-12-09 | H17.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 943,200 | |
| 2020-12-08 | H17.SI | SGD | $1.7400 | $1.6500 | $1.7700 | $1.7300 | $1.7400 | 1,965,000 | |
| 2020-12-07 | H17.SI | SGD | $1.7100 | $1.7100 | $1.7700 | $1.7100 | $1.7200 | 1,811,700 | |
| 2020-12-04 | H17.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 773,300 | |
| 2020-12-03 | H17.SI | SGD | $1.7800 | $1.7400 | $1.7900 | $1.7700 | $1.7800 | 1,202,100 | |
| 2020-12-02 | H17.SI | SGD | $1.7700 | $1.7200 | $1.7700 | $1.7500 | $1.7700 | 1,434,400 | |
| 2020-12-01 | H17.SI | SGD | $1.7700 | $1.7100 | $1.7900 | $1.7600 | $1.7700 | 3,828,300 | |
| 2020-11-30 | H17.SI | SGD | $1.7200 | $1.6900 | $1.7500 | $1.7100 | $1.7200 | 2,970,700 | |
| 2020-11-27 | H17.SI | SGD | $1.7300 | $1.6800 | $1.7400 | $1.7100 | $1.7300 | 2,621,900 | |
| 2020-11-26 | H17.SI | SGD | $1.6900 | $1.6700 | $1.7400 | $1.6900 | $1.7100 | 4,483,100 |