SGTRADES        
Hi-P

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-10 H17.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 1,006,400
2020-02-07 H17.SI SGD $1.2900 $1.2600 $1.3100 $1.2800 $1.2900 2,207,200
2020-02-06 H17.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 2,338,700
2020-02-05 H17.SI SGD $1.3000 $1.2900 $1.3400 $1.3000 $1.3100 2,697,200
2020-02-04 H17.SI SGD $1.3300 $1.2700 $1.3300 $1.3200 $1.3300 3,261,000
2020-02-03 H17.SI SGD $1.2800 $1.2200 $1.2900 $1.2700 $1.2800 2,459,300
2020-01-31 H17.SI SGD $1.3000 $1.3000 $1.3600 $1.2900 $1.3000 2,294,600
2020-01-30 H17.SI SGD $1.3300 $1.3300 $1.3800 $1.3300 $1.3400 2,456,300
2020-01-29 H17.SI SGD $1.4000 $1.3800 $1.4200 $1.3900 $1.4000 2,192,300
2020-01-28 H17.SI SGD $1.4000 $1.3600 $1.4100 $1.3900 $1.4000 3,192,500
2020-01-24 H17.SI SGD $1.4500 $1.4200 $1.4600 $1.4500 $1.4600 1,772,000
2020-01-23 H17.SI SGD $1.4300 $1.4100 $1.5000 $1.4300 $1.4400 2,891,300
2020-01-22 H17.SI SGD $1.5000 $1.4600 $1.5100 $1.5000 $1.5100 1,956,400
2020-01-21 H17.SI SGD $1.4700 $1.4500 $1.5100 $1.4700 $1.4800 2,482,000
2020-01-20 H17.SI SGD $1.5100 $1.5000 $1.5500 $1.5100 $1.5200 1,930,700
2020-01-17 H17.SI SGD $1.5400 $1.5400 $1.5700 $1.5400 $1.5500 2,507,500
2020-01-16 H17.SI SGD $1.5500 $1.5400 $1.5700 $1.5400 $1.5500 2,359,500
2020-01-15 H17.SI SGD $1.5300 $1.5200 $1.5700 $1.5300 $1.5400 2,455,600
2020-01-14 H17.SI SGD $1.5500 $1.5400 $1.6100 $1.5500 $1.5600 3,137,500
2020-01-13 H17.SI SGD $1.5800 $1.5700 $1.6000 $1.5800 $1.5900 2,297,700
2020-01-10 H17.SI SGD $1.5800 $1.5600 $1.6000 $1.5800 $1.5900 4,014,700
2020-01-09 H17.SI SGD $1.5600 $1.5200 $1.5900 $1.5500 $1.5700 5,987,100
2020-01-08 H17.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 3,114,300
2020-01-07 H17.SI SGD $1.5400 $1.5300 $1.5700 $1.5400 $1.5500 2,541,100
2020-01-06 H17.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 2,309,900
2020-01-03 H17.SI SGD $1.5600 $1.5500 $1.6200 $1.5500 $1.5600 4,149,100
2020-01-02 H17.SI SGD $1.5800 $1.5400 $1.5900 $1.5800 $1.5900 4,971,300