Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-23 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-22 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-21 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-20 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-19 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-16 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-15 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-14 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-13 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-12 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-09 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-08 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-07 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-06 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-05 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-02 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-01 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-31 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-30 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-29 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-26 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-25 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-24 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-23 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-22 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-19 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-18 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-17 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-16 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-15 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-12 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-11 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-10 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-08 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-05 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-04 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-03 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-02 | H19.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-01 | H19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 607,000 | |
| 2022-07-29 | H19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 66,600 | |
| 2022-07-28 | H19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 524,800 | |
| 2022-07-27 | H19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 269,100 | |
| 2022-07-26 | H19.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 18,000 | |
| 2022-07-25 | H19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 16,000 | |
| 2022-07-22 | H19.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-07-21 | H19.SI | SGD | $0.3900 | $0.3500 | $0.3950 | $0.3900 | $0.3950 | 270,000 | |
| 2022-07-20 | H19.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-07-19 | H19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 4,000 | |
| 2022-07-18 | H19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 15,000 | |
| 2022-07-15 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 325,000 |