Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-09 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 9,500 | |
| 2020-12-08 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-12-07 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-12-04 | H19.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 20,000 | |
| 2020-12-03 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 41,000 | |
| 2020-12-02 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-12-01 | H19.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 63,400 | |
| 2020-11-30 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 20,000 | |
| 2020-11-27 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 3,300 | |
| 2020-11-26 | H19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-11-25 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 15,000 | |
| 2020-11-24 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 82,000 | |
| 2020-11-23 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-11-20 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-11-19 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2020-11-18 | H19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 62,000 | |
| 2020-11-17 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-11-16 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 20,000 | |
| 2020-11-13 | H19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 13,000 | |
| 2020-11-12 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-11-11 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-11-10 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-11-09 | H19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2900 | 54,000 | |
| 2020-11-06 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-11-05 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-11-04 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-11-03 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-11-02 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-10-30 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2950 | 10,000 | |
| 2020-10-29 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2950 | 10,000 | |
| 2020-10-28 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2020-10-27 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2020-10-26 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2950 | 20,000 | |
| 2020-10-23 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-10-22 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 127,000 | |
| 2020-10-21 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-10-20 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 10,000 | |
| 2020-10-19 | H19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 96,000 | |
| 2020-10-16 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-15 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-14 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 10,100 | |
| 2020-10-13 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-12 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-10-09 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-08 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-07 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-06 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-10-05 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 5,000 | |
| 2020-10-02 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-10-01 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |