Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-30 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-09-29 | H19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 20,000 | |
| 2020-09-28 | H19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 80,000 | |
| 2020-09-25 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-09-24 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 20,000 | |
| 2020-09-23 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-09-22 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-09-21 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-09-18 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 500 | |
| 2020-09-17 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-09-16 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-09-15 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-09-14 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-09-11 | H19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.2950 | 20,000 | |
| 2020-09-10 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 100 | |
| 2020-09-09 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 25,000 | |
| 2020-09-08 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-09-07 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-09-04 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-09-03 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-09-02 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2020-09-01 | H19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 31,000 | |
| 2020-08-31 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-08-28 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-08-27 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-08-26 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 16,400 | |
| 2020-08-25 | H19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 50,000 | |
| 2020-08-24 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 20,000 | |
| 2020-08-21 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-08-20 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 8,000 | |
| 2020-08-19 | H19.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 37,000 | |
| 2020-08-18 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-08-17 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-08-14 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-13 | H19.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 20,000 | |
| 2020-08-12 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 3,000 | |
| 2020-08-11 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-08-07 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-08-06 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-08-05 | H19.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.2700 | $0.3100 | 99,800 | |
| 2020-08-04 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-08-03 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-07-30 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-07-29 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-07-28 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-07-27 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-07-24 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-07-23 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-07-22 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-07-21 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 |