Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-20 | H19.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 10,100 | |
| 2020-07-17 | H19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-07-16 | H19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-07-15 | H19.SI | SGD | $0.3050 | $0.2600 | $0.3050 | $0.2700 | $0.3100 | 42,300 | |
| 2020-07-14 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-07-13 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-07-09 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-07-08 | H19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 30,000 | |
| 2020-07-07 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-07-06 | H19.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2900 | $0.3100 | 62,000 | |
| 2020-07-03 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-07-02 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-07-01 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-06-30 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-06-29 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-06-26 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-06-25 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-06-24 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-06-23 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-06-22 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-06-19 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-06-18 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-06-17 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-06-16 | H19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 30,000 | |
| 2020-06-15 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-06-12 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-06-11 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-06-10 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-06-09 | H19.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-06-08 | H19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 25,000 | |
| 2020-06-05 | H19.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 11,000 | |
| 2020-06-04 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-06-03 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-06-02 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 5,000 | |
| 2020-06-01 | H19.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3100 | 40,400 | |
| 2020-05-29 | H19.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2750 | $0.3150 | 80,800 | |
| 2020-05-28 | H19.SI | SGD | XD | $0.3150 | $0.2950 | $0.3200 | $0.2900 | $0.3150 | 18,000 |
| 2020-05-27 | H19.SI | SGD | XD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 30,000 |
| 2020-05-26 | H19.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |
| 2020-05-22 | H19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.2950 | 1,000 |
| 2020-05-21 | H19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |
| 2020-05-20 | H19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2020-05-19 | H19.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 20,000 |
| 2020-05-18 | H19.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 110,200 |
| 2020-05-15 | H19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 26,600 |
| 2020-05-14 | H19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2020-05-13 | H19.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3250 | 4,600 |
| 2020-05-12 | H19.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 |
| 2020-05-11 | H19.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 |
| 2020-05-08 | H19.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 |