Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 24,600 | |
| 2020-05-05 | H19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3250 | 13,600 | |
| 2020-05-04 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2900 | 30,000 | |
| 2020-04-30 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 12,000 | |
| 2020-04-29 | H19.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3100 | 55,200 | |
| 2020-04-28 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 5,000 | |
| 2020-04-27 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-04-24 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2020-04-23 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2020-04-22 | H19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2750 | $0.3350 | 43,000 | |
| 2020-04-21 | H19.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.3400 | 31,800 | |
| 2020-04-20 | H19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3400 | 300 | |
| 2020-04-17 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3400 | 49,000 | |
| 2020-04-16 | H19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.3400 | 43,000 | |
| 2020-04-15 | H19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-04-14 | H19.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3400 | 0 |
| 2020-04-13 | H19.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 |
| 2020-04-09 | H19.SI | SGD | CD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.3100 | 10,000 |
| 2020-04-08 | H19.SI | SGD | CD | $0.2850 | $0.2650 | $0.2850 | $0.2750 | $0.2850 | 46,500 |
| 2020-04-07 | H19.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 |
| 2020-04-06 | H19.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 |
| 2020-04-03 | H19.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2800 | 55,000 |
| 2020-04-02 | H19.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2020-04-01 | H19.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2020-03-31 | H19.SI | SGD | CD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2800 | 55,000 |
| 2020-03-30 | H19.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2800 | 5,000 |
| 2020-03-27 | H19.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 |
| 2020-03-26 | H19.SI | SGD | CD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.3350 | 37,900 |
| 2020-03-25 | H19.SI | SGD | CD | $0.2900 | $0.2500 | $0.2900 | $0.2500 | $0.2900 | 45,000 |
| 2020-03-24 | H19.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2900 | 17,900 |
| 2020-03-23 | H19.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 30,000 |
| 2020-03-20 | H19.SI | SGD | CD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2900 | 85,000 |
| 2020-03-19 | H19.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.3100 | 91,800 |
| 2020-03-18 | H19.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 33,000 |
| 2020-03-17 | H19.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2900 | 42,000 |
| 2020-03-16 | H19.SI | SGD | CD | $0.2850 | $0.2850 | $0.3000 | $0.2800 | $0.2900 | 46,300 |
| 2020-03-13 | H19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2850 | $0.3100 | 128,100 |
| 2020-03-12 | H19.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3450 | 90,000 |
| 2020-03-11 | H19.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 |
| 2020-03-10 | H19.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3300 | 47,000 |
| 2020-03-09 | H19.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3500 | 212,000 |
| 2020-03-06 | H19.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2020-03-05 | H19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3400 | $0.3250 | $0.3350 | 16,300 |
| 2020-03-04 | H19.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3500 | 32,600 |
| 2020-03-03 | H19.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3700 | 96,000 |
| 2020-03-02 | H19.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 |
| 2020-02-28 | H19.SI | SGD | CD | $0.3350 | $0.3250 | $0.3650 | $0.3300 | $0.3350 | 73,800 |
| 2020-02-27 | H19.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 |
| 2020-02-26 | H19.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3650 | 25,000 |
| 2020-02-25 | H19.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3650 | 10,000 |