Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | H19.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 |
| 2020-02-21 | H19.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 154,000 |
| 2020-02-20 | H19.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 150,100 |
| 2020-02-19 | H19.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 3,000 |
| 2020-02-18 | H19.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 154,000 |
| 2020-02-17 | H19.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3700 | 179,000 |
| 2020-02-14 | H19.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 75,700 |
| 2020-02-13 | H19.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2020-02-12 | H19.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 6,300 |
| 2020-02-11 | H19.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3500 | 61,300 |
| 2020-02-10 | H19.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 |
| 2020-02-07 | H19.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2020-02-06 | H19.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 31,000 |
| 2020-02-05 | H19.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 23,000 |
| 2020-02-04 | H19.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 6,000 | |
| 2020-02-03 | H19.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3150 | $0.3350 | 145,100 | |
| 2020-01-31 | H19.SI | SGD | $0.3200 | $0.3200 | $0.3500 | $0.3150 | $0.3300 | 98,400 | |
| 2020-01-30 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 38,400 | |
| 2020-01-29 | H19.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3300 | $0.3500 | 73,300 | |
| 2020-01-28 | H19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3300 | $0.3500 | 109,300 | |
| 2020-01-24 | H19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-01-23 | H19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 56,000 | |
| 2020-01-22 | H19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 88,700 | |
| 2020-01-21 | H19.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 98,300 | |
| 2020-01-20 | H19.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3500 | 106,000 | |
| 2020-01-17 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3150 | $0.3450 | 30,000 | |
| 2020-01-16 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3450 | 200 | |
| 2020-01-15 | H19.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3500 | 127,200 | |
| 2020-01-14 | H19.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3500 | 142,600 | |
| 2020-01-13 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 58,500 | |
| 2020-01-10 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 98,400 | |
| 2020-01-09 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 111,300 | |
| 2020-01-08 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 64,000 | |
| 2020-01-07 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 5,000 | |
| 2020-01-06 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 86,100 | |
| 2020-01-03 | H19.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3450 | 213,200 | |
| 2020-01-02 | H19.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 64,600 |