Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-14 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 509,800 | |
| 2022-07-13 | H19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 590,000 | |
| 2022-07-12 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 453,400 | |
| 2022-07-08 | H19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 902,600 | |
| 2022-07-07 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 650,100 | |
| 2022-07-06 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,350,400 | |
| 2022-07-05 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 963,200 | |
| 2022-07-04 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,421,500 | |
| 2022-07-01 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,180,000 | |
| 2022-06-30 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 2,970,000 | |
| 2022-06-29 | H19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,963,000 | |
| 2022-06-28 | H19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,627,800 | |
| 2022-06-27 | H19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,137,000 | |
| 2022-06-24 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,790,000 | |
| 2022-06-23 | H19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,162,000 | |
| 2022-06-22 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 9,205,000 | |
| 2022-06-21 | H19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 7,899,000 | |
| 2022-06-20 | H19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 582,000 | |
| 2022-06-17 | H19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 500,000 | |
| 2022-06-16 | H19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 518,000 | |
| 2022-06-15 | H19.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 2,481,200 | |
| 2022-06-14 | H19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 425,900 | |
| 2022-06-13 | H19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 201,900 | |
| 2022-06-10 | H19.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 128,800 | |
| 2022-06-09 | H19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 420,000 | |
| 2022-06-08 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 672,700 | |
| 2022-06-07 | H19.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 2,623,900 | |
| 2022-06-06 | H19.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,076,800 | |
| 2022-06-03 | H19.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,079,300 | |
| 2022-06-02 | H19.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,124,500 | |
| 2022-06-01 | H19.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,354,600 | |
| 2022-05-31 | H19.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,340,500 | |
| 2022-05-30 | H19.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 801,800 | |
| 2022-05-27 | H19.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 894,100 | |
| 2022-05-26 | H19.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 471,500 | |
| 2022-05-25 | H19.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 818,900 | |
| 2022-05-24 | H19.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 751,300 | |
| 2022-05-23 | H19.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 876,700 | |
| 2022-05-20 | H19.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,303,300 | |
| 2022-05-19 | H19.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 4,644,800 | |
| 2022-05-18 | H19.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,857,700 | |
| 2022-05-17 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3650 | $0.2900 | 0 | |
| 2022-05-13 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2900 | 0 | |
| 2022-05-12 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3200 | 50,000 | |
| 2022-05-11 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3250 | 22,000 | |
| 2022-05-10 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2022-05-09 | H19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3250 | 9,100 | |
| 2022-05-06 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-05-05 | H19.SI | SGD | XD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 161,000 |
| 2022-05-04 | H19.SI | SGD | XD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 10,000 |