Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-29 | H19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 |
| 2022-04-28 | H19.SI | SGD | CD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 8,000 |
| 2022-04-27 | H19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 |
| 2022-04-26 | H19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2022-04-25 | H19.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 100,000 |
| 2022-04-22 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3250 | 10,000 |
| 2022-04-21 | H19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3250 | 20,000 |
| 2022-04-20 | H19.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2022-04-19 | H19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 65,000 |
| 2022-04-18 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2022-04-14 | H19.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.2900 | $0.3100 | 1,000 |
| 2022-04-13 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 17,000 |
| 2022-04-12 | H19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2022-04-11 | H19.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3100 | 30,000 |
| 2022-04-08 | H19.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3200 | 13,000 |
| 2022-04-07 | H19.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2022-04-06 | H19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 27,700 |
| 2022-04-05 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 138,100 |
| 2022-04-04 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2022-04-01 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 10,000 |
| 2022-03-31 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2022-03-30 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2022-03-29 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2022-03-28 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2022-03-25 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 |
| 2022-03-24 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2022-03-23 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2022-03-22 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 |
| 2022-03-21 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2022-03-18 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 |
| 2022-03-17 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 |
| 2022-03-16 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2022-03-15 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2022-03-14 | H19.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 2,400 |
| 2022-03-11 | H19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 16,600 |
| 2022-03-10 | H19.SI | SGD | CD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 190,000 |
| 2022-03-09 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2022-03-08 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 20,000 |
| 2022-03-07 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 |
| 2022-03-04 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 100 |
| 2022-03-03 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3250 | 30,000 |
| 2022-03-02 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3300 | 4,000 |
| 2022-03-01 | H19.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2022-02-28 | H19.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2022-02-25 | H19.SI | SGD | CD | $0.2700 | $0.2700 | $0.2900 | $0.3000 | $0.3200 | 12,000 |
| 2022-02-24 | H19.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 |
| 2022-02-23 | H19.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2022-02-22 | H19.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 47,900 |
| 2022-02-21 | H19.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2022-02-18 | H19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 20,200 |