Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-17 | H19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3400 | 20,000 |
| 2022-02-16 | H19.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 200,000 |
| 2022-02-15 | H19.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 4,300 |
| 2022-02-14 | H19.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 88,000 |
| 2022-02-11 | H19.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 60,000 |
| 2022-02-10 | H19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3250 | $0.3400 | 14,000 |
| 2022-02-09 | H19.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3450 | 38,100 |
| 2022-02-08 | H19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3350 | 20,000 |
| 2022-02-07 | H19.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 15,000 |
| 2022-02-04 | H19.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 14,100 |
| 2022-02-03 | H19.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2022-01-31 | H19.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 15,000 |
| 2022-01-28 | H19.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-01-27 | H19.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 10,000 | |
| 2022-01-26 | H19.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 20,000 | |
| 2022-01-25 | H19.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-01-24 | H19.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 15,200 | |
| 2022-01-21 | H19.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 31,100 | |
| 2022-01-20 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 400 | |
| 2022-01-19 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 200 | |
| 2022-01-18 | H19.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-01-17 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 5,500 | |
| 2022-01-14 | H19.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 130,000 | |
| 2022-01-13 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,200 | |
| 2022-01-12 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 19,100 | |
| 2022-01-11 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 40,000 | |
| 2022-01-10 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 27,100 | |
| 2022-01-07 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 100 | |
| 2022-01-06 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 48,000 | |
| 2022-01-05 | H19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-01-04 | H19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-01-03 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 600 | |
| 2021-12-31 | H19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-12-30 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2021-12-29 | H19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-28 | H19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2021-12-27 | H19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2021-12-24 | H19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 10,000 | |
| 2021-12-23 | H19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3550 | 10,000 | |
| 2021-12-22 | H19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-21 | H19.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3350 | $0.3600 | 40,000 | |
| 2021-12-20 | H19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 60,000 | |
| 2021-12-17 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 33,000 | |
| 2021-12-16 | H19.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 10,400 | |
| 2021-12-15 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 18,000 | |
| 2021-12-14 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 36,000 | |
| 2021-12-13 | H19.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 29,000 | |
| 2021-12-10 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 10,000 | |
| 2021-12-09 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 500 | |
| 2021-12-08 | H19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |