Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-07 | H19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-06 | H19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 53,500 | |
| 2021-12-03 | H19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3550 | 29,000 | |
| 2021-12-02 | H19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3550 | 11,000 | |
| 2021-12-01 | H19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3600 | 10,000 | |
| 2021-11-30 | H19.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 4,100 | |
| 2021-11-29 | H19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 9,000 | |
| 2021-11-26 | H19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-11-25 | H19.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 40,000 | |
| 2021-11-24 | H19.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 108,300 | |
| 2021-11-23 | H19.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 150,100 | |
| 2021-11-22 | H19.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 309,900 | |
| 2021-11-19 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3550 | 121,500 | |
| 2021-11-18 | H19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 48,000 | |
| 2021-11-17 | H19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3550 | 107,000 | |
| 2021-11-16 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3550 | 38,000 | |
| 2021-11-15 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 254,000 | |
| 2021-11-12 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 10,000 | |
| 2021-11-11 | H19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-11-10 | H19.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 25,500 | |
| 2021-11-09 | H19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 200 | |
| 2021-11-08 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2021-11-05 | H19.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 65,000 | |
| 2021-11-03 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 43,000 | |
| 2021-11-02 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 44,000 | |
| 2021-11-01 | H19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-10-29 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 16,000 | |
| 2021-10-28 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 40,000 | |
| 2021-10-27 | H19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-10-26 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 10,000 | |
| 2021-10-25 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 25,000 | |
| 2021-10-22 | H19.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 93,000 | |
| 2021-10-21 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 32,000 | |
| 2021-10-20 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 10,000 | |
| 2021-10-19 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 4,000 | |
| 2021-10-18 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 12,000 | |
| 2021-10-15 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 70,000 | |
| 2021-10-14 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3550 | 110,000 | |
| 2021-10-13 | H19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 112,000 | |
| 2021-10-12 | H19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 53,000 | |
| 2021-10-11 | H19.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3500 | $0.3550 | 545,000 | |
| 2021-10-08 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 44,000 | |
| 2021-10-07 | H19.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 115,000 | |
| 2021-10-06 | H19.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 115,000 | |
| 2021-10-05 | H19.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 40,200 | |
| 2021-10-04 | H19.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3450 | 179,800 | |
| 2021-10-01 | H19.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 50,000 | |
| 2021-09-30 | H19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 85,300 | |
| 2021-09-29 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 79,200 | |
| 2021-09-28 | H19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 274,100 |