Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-27 | H19.SI | SGD | $0.3500 | $0.3300 | $0.3600 | $0.3450 | $0.3500 | 753,100 | |
| 2021-09-24 | H19.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 445,600 | |
| 2021-09-23 | H19.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3150 | $0.3350 | 120,100 | |
| 2021-09-22 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 90,139,000 | |
| 2021-09-21 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-09-20 | H19.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 40,000 | |
| 2021-09-17 | H19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 12,000 | |
| 2021-09-16 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3050 | 17,000 | |
| 2021-09-15 | H19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 4,000 | |
| 2021-09-14 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-09-13 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-09-10 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 4,000 | |
| 2021-09-09 | H19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3100 | 50,000 | |
| 2021-09-08 | H19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3050 | 37,000 | |
| 2021-09-07 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-09-06 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-09-03 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2021-09-02 | H19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 4,000 | |
| 2021-09-01 | H19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 49,000 | |
| 2021-08-31 | H19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 54,000 | |
| 2021-08-30 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-08-27 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-08-26 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-08-25 | H19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 43,000 | |
| 2021-08-24 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-08-23 | H19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 58,000 | |
| 2021-08-20 | H19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 113,000 | |
| 2021-08-19 | H19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 | |
| 2021-08-18 | H19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 112,000 | |
| 2021-08-17 | H19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 91,000 | |
| 2021-08-16 | H19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 10,000 | |
| 2021-08-13 | H19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 29,500 | |
| 2021-08-12 | H19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3050 | 100 | |
| 2021-08-11 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2021-08-10 | H19.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2800 | $0.3000 | 40,000 | |
| 2021-08-06 | H19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 89,000 | |
| 2021-08-05 | H19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 183,200 | |
| 2021-08-04 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-08-03 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 91,300 | |
| 2021-08-02 | H19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-07-30 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 99,000 | |
| 2021-07-29 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 37,000 | |
| 2021-07-28 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 215,000 | |
| 2021-07-27 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 38,000 | |
| 2021-07-26 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 90,000 | |
| 2021-07-23 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 15,000 | |
| 2021-07-22 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 15,000 | |
| 2021-07-21 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-07-19 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2021-07-16 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 4,000 |