Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-15 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 25,000 | |
| 2021-07-14 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 30,000 | |
| 2021-07-13 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 30,000 | |
| 2021-07-12 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 5,000 | |
| 2021-07-09 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-07-08 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-07-07 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 10,000 | |
| 2021-07-06 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 85,200 | |
| 2021-07-05 | H19.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 642,200 | |
| 2021-07-02 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2021-07-01 | H19.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2950 | 15,000 | |
| 2021-06-30 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2021-06-29 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 20,000 | |
| 2021-06-28 | H19.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 15,400 | |
| 2021-06-25 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-06-24 | H19.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2850 | $0.2950 | 142,800 | |
| 2021-06-23 | H19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2021-06-22 | H19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2950 | 20,000 | |
| 2021-06-21 | H19.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2021-06-18 | H19.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2021-06-17 | H19.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-16 | H19.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.2800 | $0.3050 | 50,000 | |
| 2021-06-15 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 45,000 | |
| 2021-06-14 | H19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2021-06-11 | H19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 24,000 | |
| 2021-06-10 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-09 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2900 | $0.3000 | 2,000 | |
| 2021-06-08 | H19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 49,300 | |
| 2021-06-07 | H19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 74,000 | |
| 2021-06-04 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 70,000 | |
| 2021-06-03 | H19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 52,000 | |
| 2021-06-02 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2021-06-01 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3050 | 20,000 | |
| 2021-05-31 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 7,000 | |
| 2021-05-28 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 4,000 | |
| 2021-05-27 | H19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-05-25 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 60,000 | |
| 2021-05-24 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 25,000 | |
| 2021-05-21 | H19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 26,000 | |
| 2021-05-20 | H19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 56,000 | |
| 2021-05-19 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 2,000 | |
| 2021-05-18 | H19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2021-05-17 | H19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2021-05-14 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3100 | 2,000 | |
| 2021-05-12 | H19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2021-05-11 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 5,000 | |
| 2021-05-10 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 20,000 | |
| 2021-05-07 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2021-05-06 | H19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 50,000 | |
| 2021-05-05 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |