Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-04 | H19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-05-03 | H19.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2021-04-30 | H19.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 200 |
| 2021-04-29 | H19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 103,700 |
| 2021-04-28 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2021-04-27 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2021-04-26 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3200 | 40,300 |
| 2021-04-23 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 200 |
| 2021-04-22 | H19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 40,700 |
| 2021-04-21 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 85,000 |
| 2021-04-20 | H19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,000 |
| 2021-04-19 | H19.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 |
| 2021-04-16 | H19.SI | SGD | CD | $0.3000 | $0.2900 | $0.3100 | $0.3000 | $0.3100 | 68,100 |
| 2021-04-15 | H19.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 |
| 2021-04-14 | H19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 10,000 |
| 2021-04-13 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2021-04-12 | H19.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2021-04-09 | H19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 50,600 |
| 2021-04-08 | H19.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2021-04-07 | H19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3150 | 10,000 |
| 2021-04-06 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 114,000 |
| 2021-04-05 | H19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 24,000 |
| 2021-04-01 | H19.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2021-03-31 | H19.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2021-03-30 | H19.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2021-03-29 | H19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 30,000 |
| 2021-03-26 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2021-03-25 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2021-03-24 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |
| 2021-03-23 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2021-03-22 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 40,900 |
| 2021-03-19 | H19.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2021-03-18 | H19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 42,900 |
| 2021-03-17 | H19.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 85,000 |
| 2021-03-16 | H19.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2021-03-15 | H19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,000 |
| 2021-03-12 | H19.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 20,000 |
| 2021-03-11 | H19.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 105,000 |
| 2021-03-10 | H19.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 8,000 |
| 2021-03-09 | H19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2021-03-08 | H19.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 170,000 |
| 2021-03-05 | H19.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2021-03-04 | H19.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2021-03-03 | H19.SI | SGD | CD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 169,000 |
| 2021-03-02 | H19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 73,000 |
| 2021-03-01 | H19.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 100,000 |
| 2021-02-26 | H19.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2021-02-25 | H19.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3050 | 10,000 |
| 2021-02-24 | H19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 47,500 |
| 2021-02-23 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3100 | 8,000 |