Hwa Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-22 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2021-02-19 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 |
| 2021-02-18 | H19.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 29,000 |
| 2021-02-17 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |
| 2021-02-16 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2021-02-15 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2021-02-11 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2021-02-10 | H19.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2021-02-09 | H19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100 |
| 2021-02-08 | H19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 88,400 |
| 2021-02-05 | H19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,000 |
| 2021-02-04 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-02-03 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-02-02 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-02-01 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-01-29 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-01-28 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-01-27 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2021-01-26 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-01-25 | H19.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 30,000 | |
| 2021-01-22 | H19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 17,000 | |
| 2021-01-21 | H19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 38,600 | |
| 2021-01-20 | H19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 4,000 | |
| 2021-01-19 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-01-18 | H19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 30,400 | |
| 2021-01-15 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 46,000 | |
| 2021-01-14 | H19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 23,000 | |
| 2021-01-13 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 37,000 | |
| 2021-01-12 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-01-11 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 50,000 | |
| 2021-01-08 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-01-07 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 20,000 | |
| 2021-01-06 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 8,000 | |
| 2021-01-05 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-01-04 | H19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-12-31 | H19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 120,000 | |
| 2020-12-30 | H19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-12-29 | H19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-12-28 | H19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 10,000 | |
| 2020-12-24 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 12,000 | |
| 2020-12-23 | H19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2020-12-22 | H19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-12-21 | H19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 24,000 | |
| 2020-12-18 | H19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2020-12-17 | H19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 60,000 | |
| 2020-12-16 | H19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 20,000 | |
| 2020-12-15 | H19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 62,700 | |
| 2020-12-14 | H19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-12-11 | H19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-12-10 | H19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 43,000 |