Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,300,000 | |
| 2025-10-30 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 10,612,100 | |
| 2025-10-29 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,200 | |
| 2025-10-28 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,000,000 | |
| 2025-10-27 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 14,911,000 | |
| 2025-10-24 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 559,100 | |
| 2025-10-23 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 22,111,000 | |
| 2025-10-22 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 623,200 | |
| 2025-10-21 | H20.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-10-17 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 8,204,800 | |
| 2025-10-16 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,001,100 | |
| 2025-10-15 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,300,500 | |
| 2025-10-14 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,000,000 | |
| 2025-10-13 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,000,100 | |
| 2025-10-10 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,084,600 | |
| 2025-10-09 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2025-10-08 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 10,402,900 | |
| 2025-10-07 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 1,499,100 | |
| 2025-10-06 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,604,900 | |
| 2025-10-03 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,005,100 | |
| 2025-10-02 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 51,200,000 | |
| 2025-10-01 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 969,000 | |
| 2025-09-30 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 1,005,600 | |
| 2025-09-29 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 29,104,400 | |
| 2025-09-26 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 10,419,400 | |
| 2025-09-25 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 10,010,000 | |
| 2025-09-24 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,050,000 | |
| 2025-09-23 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 20,810,000 | |
| 2025-09-22 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 60,700,500 | |
| 2025-09-19 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 288,973,400 | |
| 2025-09-18 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 77,533,800 | |
| 2025-09-17 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 166,944,300 | |
| 2025-09-16 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2025-09-15 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 8,100 | |
| 2025-09-12 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 1,000 | |
| 2025-09-11 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 3,743,000 | |
| 2025-09-10 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,400,300 | |
| 2025-09-09 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,231,600 | |
| 2025-09-08 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 30,562,900 | |
| 2025-09-05 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 32,734,700 | |
| 2025-09-04 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,029,600 | |
| 2025-09-03 | H20.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-09-02 | H20.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-09-01 | H20.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-08-29 | H20.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-08-28 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 75,800 | |
| 2025-08-27 | H20.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-08-26 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,089,000 | |
| 2025-08-25 | H20.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-08-22 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,100 |