Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,005,600 | |
| 2023-02-07 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 485,400 | |
| 2023-02-06 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 307,100 | |
| 2023-02-03 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 103,300 | |
| 2023-02-02 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 25,200 | |
| 2023-02-01 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-31 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,500 | |
| 2023-01-30 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,021,300 | |
| 2023-01-27 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-26 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-25 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-20 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-19 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-18 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-01-17 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-01-16 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 3,064,900 | |
| 2023-01-13 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-12 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-11 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-10 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,162,900 | |
| 2023-01-09 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 103,200 | |
| 2023-01-06 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 1,962,100 | |
| 2023-01-05 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 75,500 | |
| 2023-01-04 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 36,400 | |
| 2023-01-03 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 20,300 | |
| 2022-12-30 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 101,100 | |
| 2022-12-29 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 466,200 | |
| 2022-12-28 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-27 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 3,100 | |
| 2022-12-23 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100 | |
| 2022-12-22 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-21 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-20 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100 | |
| 2022-12-19 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 13,000 | |
| 2022-12-16 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 521,100 | |
| 2022-12-15 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 793,000 | |
| 2022-12-14 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 17,000 | |
| 2022-12-13 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,589,900 | |
| 2022-12-12 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,700 | |
| 2022-12-09 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 742,300 | |
| 2022-12-08 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,500 | |
| 2022-12-07 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2022-12-06 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-12-05 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 861,000 | |
| 2022-12-02 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-12-01 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-11-30 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 6,000 | |
| 2022-11-29 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 401,500 | |
| 2022-11-28 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 2,002,600 | |
| 2022-11-25 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 303,000 |