Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 85,100 | |
| 2022-09-13 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,889,700 | |
| 2022-09-12 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,965,700 | |
| 2022-09-09 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,525,300 | |
| 2022-09-08 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 702,800 | |
| 2022-09-07 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 443,900 | |
| 2022-09-06 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,689,200 | |
| 2022-09-05 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0020 | $0.0030 | 116,657,300 | |
| 2022-09-02 | H20.SI | SGD | $0.0040 | $0.0020 | $0.0050 | $0.0040 | $0.0050 | 147,899,100 | |
| 2022-09-01 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 71,500 | |
| 2022-08-31 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 600 | |
| 2022-08-30 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,403,300 | |
| 2022-08-29 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,192,400 | |
| 2022-08-26 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 85,700 | |
| 2022-08-25 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200,900 | |
| 2022-08-24 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 27,600 | |
| 2022-08-23 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 700,000 | |
| 2022-08-22 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000 | |
| 2022-08-19 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 12,900 | |
| 2022-08-18 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 364,600 | |
| 2022-08-17 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 45,000 | |
| 2022-08-16 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 823,400 | |
| 2022-08-15 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,174,000 | |
| 2022-08-12 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 765,500 | |
| 2022-08-11 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,633,800 | |
| 2022-08-10 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 36,500 | |
| 2022-08-08 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 961,800 | |
| 2022-08-05 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 37,000 | |
| 2022-08-04 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 1,852,600 | |
| 2022-08-03 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,000 | |
| 2022-08-02 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,000 | |
| 2022-08-01 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,800 | |
| 2022-07-29 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-28 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-27 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2022-07-26 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-25 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-22 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 52,900 | |
| 2022-07-21 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 17,000 | |
| 2022-07-20 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-19 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 23,700 | |
| 2022-07-18 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,033,400 | |
| 2022-07-15 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,417,200 | |
| 2022-07-14 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-07-13 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 351,000 | |
| 2022-07-12 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 2,500,000 | |
| 2022-07-08 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 2,698,700 | |
| 2022-07-07 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 2,000 | |
| 2022-07-06 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 2,017,200 | |
| 2022-07-05 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |