Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,600 | |
| 2022-07-01 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 825,000 | |
| 2022-06-30 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,162,000 | |
| 2022-06-29 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,200 | |
| 2022-06-28 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,401,000 | |
| 2022-06-27 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 31,000 | |
| 2022-06-24 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 72,800 | |
| 2022-06-23 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 500,000 | |
| 2022-06-22 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 5,100 | |
| 2022-06-21 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 63,200 | |
| 2022-06-20 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 2,500 | |
| 2022-06-17 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000 | |
| 2022-06-16 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 87,000 | |
| 2022-06-15 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 16,500 | |
| 2022-06-14 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 54,900 | |
| 2022-06-13 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 2,194,700 | |
| 2022-06-10 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-06-09 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 25,100 | |
| 2022-06-08 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,018,000 | |
| 2022-06-07 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 3,301,000 | |
| 2022-06-06 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,551,600 | |
| 2022-06-03 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 11,779,900 | |
| 2022-06-02 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 38,847,400 | |
| 2022-06-01 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 40,900 | |
| 2022-05-31 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,400,000 | |
| 2022-05-30 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,070,000 | |
| 2022-05-27 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-05-26 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-05-25 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 99,500 | |
| 2022-05-24 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 101,000 | |
| 2022-05-23 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-05-20 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2022-05-19 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-05-18 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,839,400 | |
| 2022-05-17 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 643,000 | |
| 2022-05-13 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,100 | |
| 2022-05-12 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 801,200 | |
| 2022-05-11 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 101,000 | |
| 2022-05-10 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-05-09 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-05-06 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-05-05 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000,000 | |
| 2022-05-04 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,100 | |
| 2022-04-29 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 19,400 | |
| 2022-04-28 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,251,300 | |
| 2022-04-27 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 800,000 | |
| 2022-04-26 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 13,026,800 | |
| 2022-04-25 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-04-22 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-04-21 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |